Cap Mercado $2.64T -0.91%
Volume 24h $168.21B -41.47%
BTC % 54.73% 0.2%
ETH % 10.14% -1.28%
Moedas 34.477 +7
Trocas 885
Última atualização 13 Segundos atrás
WallStreetNinja WSN

Preços históricos de WallStreetNinja (WSN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2022 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 - -
May-27 2022 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 - -
May-26 2022 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 - -
May-25 2022 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 - -
May-24 2022 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 - -
May-23 2022 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 - -
May-22 2022 $2,378,006,127,480,000 $2,375,113,266,650,000 $2,378,006,127,480,000 $2,375,113,266,650,000 - -
May-21 2022 $2,375,113,266,650,000 $2,282,360,402,420,000 $2,393,248,826,420,000 $2,300,667,122,900,000 $2,078 -
May-20 2022 $2,300,667,122,900,000 $2,252,934,091,950,000 $2,768,303,083,630,000 $2,768,303,083,630,000 $2,010 -
May-19 2022 $2,768,303,083,630,000 $2,579,165,131,820,000 $2,771,961,710,860,000 $2,580,515,059,260,000 $2,460 -
May-18 2022 $2,580,508,707,730,000 $2,229,276,151,720,000 $2,725,808,940,120,000 $2,280,817,574,850,000 $6,666 -
May-17 2022 $2,280,817,574,850,000 $2,210,269,778,760,000 $2,749,369,235,870,000 $2,216,269,502,830,000 $4,658 -
May-16 2022 $2,216,262,407,990,000 $2,179,693,126,400,000 $2,353,524,294,560,000 $2,340,826,599,090,000 $327 -
May-15 2022 $2,340,826,599,090,000 $2,189,598,244,880,000 $2,352,144,652,910,000 $2,274,671,313,420,000 $351 -
May-14 2022 $2,274,676,240,530,000 $2,081,593,735,510,000 $2,298,144,359,300,000 $2,234,665,353,630,000 $313 -

Análise histórica e de mercado do preço de WallStreetNinja (WSN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 172 dias, a partir do dia 19-10-2025.