Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-08 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-07 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-06 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-05 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-04 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-03 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
Jun-02 2022 | $0.00381726 | $0.00381657 | $0.00381805 | $0.00381706 | - | - |
Jun-01 2022 | $0.00381717 | $0.00381567 | $0.00381809 | $0.00381763 | - | - |
May-31 2022 | $0.00381766 | $0.00381726 | $0.00381806 | $0.00381762 | - | - |
May-30 2022 | $0.00381761 | $0.00381601 | $0.00381807 | $0.00381689 | - | - |
May-29 2022 | $0.00381686 | $0.00381583 | $0.00381711 | $0.00381621 | - | - |
May-28 2022 | $0.00381618 | $0.00381533 | $0.0038169 | $0.00381622 | - | - |
May-27 2022 | $0.00381565 | $0.00381536 | $0.00415633 | $0.00415543 | $977 | - |
May-26 2022 | $0.00415545 | $0.00415544 | $0.00458601 | $0.00458525 | $1,100 | - |