Cap Mercado ₹218.84T
1.15%
Volume 24h ₹8.28T
-68.46%
BTC % 50.68%
-0.03%
ETH % 16.15%
-0.43%
Moedas
28.148
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Mar-17 2022 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | - | - |
Mar-16 2022 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | - | - |
Mar-15 2022 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | - | - |
Mar-14 2022 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | - | - |
Mar-13 2022 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | - | - |
Mar-12 2022 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | ₹12,249,137,472,810 | - | - |
Mar-11 2022 | ₹12,249,137,472,810 | ₹12,181,517,558,315 | ₹12,537,743,946,735 | ₹12,537,743,946,735 | - | - |
Mar-10 2022 | ₹12,537,743,946,735 | ₹12,517,191,458,205 | ₹13,323,233,164,115 | ₹13,321,137,389,700 | ₹18,645 | - |
Mar-09 2022 | ₹13,321,137,389,700 | ₹12,435,438,672,615 | ₹13,543,321,295,280 | ₹12,451,967,910,620 | ₹27,572 | - |
Mar-08 2022 | ₹12,453,120,042,300 | ₹12,038,087,211,814 | ₹12,653,588,442,705 | ₹12,038,087,211,814 | - | - |
Mar-07 2022 | ₹12,038,087,211,814 | ₹11,844,334,834,815 | ₹12,760,924,245,265 | ₹12,443,205,513,795 | ₹8,485 | - |
Mar-06 2022 | ₹12,443,205,513,795 | ₹12,419,836,331,245 | ₹13,519,548,531,720 | ₹13,483,769,651,765 | ₹41,788 | - |
Mar-05 2022 | ₹13,483,769,651,765 | ₹12,509,696,741,150 | ₹14,033,374,141,850 | ₹14,020,053,456,605 | ₹249,200 | - |
Mar-04 2022 | ₹14,019,566,145,095 | ₹13,848,904,965,385 | ₹15,213,078,275,500 | ₹15,213,078,275,500 | - | - |
Mar-03 2022 | ₹15,213,089,160,465 | ₹14,980,018,615,274 | ₹16,005,306,123,520 | ₹15,957,815,858,530 | ₹10,079 | - |
Análise histórica e de mercado do preço de Wall Street Inu (WALLSTREETINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 87 dias, a partir do dia 25-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.7305 INR.