Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wall Street Inu (WALLSTREETINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $146,292,420,000 | $146,292,420,000 | $146,292,420,000 | $146,292,420,000 | - | - |
| Mar-16 2022 | $146,292,420,000 | $146,292,420,000 | $146,292,420,000 | $146,292,420,000 | - | - |
| Mar-15 2022 | $146,292,420,000 | $146,292,420,000 | $146,292,420,000 | $146,292,420,000 | - | - |
| Mar-14 2022 | $146,292,420,000 | $146,292,420,000 | $146,292,420,000 | $146,292,420,000 | - | - |
| Mar-13 2022 | $146,292,420,000 | $146,292,420,000 | $146,292,420,000 | $146,292,420,000 | - | - |
| Mar-12 2022 | $146,292,420,000 | $146,292,420,000 | $146,292,420,000 | $146,292,420,000 | - | - |
| Mar-11 2022 | $146,292,420,000 | $145,484,830,000 | $149,739,270,000 | $149,739,270,000 | - | - |
| Mar-10 2022 | $149,739,270,000 | $149,493,810,000 | $159,120,430,000 | $159,095,400,000 | $223 | - |
| Mar-09 2022 | $159,095,400,000 | $148,517,430,000 | $161,748,960,000 | $148,714,840,000 | $329 | - |
| Mar-08 2022 | $148,728,600,000 | $143,771,830,000 | $151,122,810,000 | $143,771,830,000 | - | - |
| Mar-07 2022 | $143,771,830,000 | $141,457,830,000 | $152,404,730,000 | $148,610,190,000 | $101 | - |
| Mar-06 2022 | $148,610,190,000 | $148,331,090,000 | $161,465,040,000 | $161,037,730,000 | $499 | - |
| Mar-05 2022 | $161,037,730,000 | $149,404,300,000 | $167,601,700,000 | $167,442,610,000 | $2,976 | - |
| Mar-04 2022 | $167,436,790,000 | $165,398,570,000 | $181,691,000,000 | $181,691,000,000 | - | - |
| Mar-03 2022 | $181,691,130,000 | $178,907,550,000 | $191,152,640,000 | $190,585,460,000 | $120 | - |