Cap Mercado $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Walk Token (WALK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.042064 | $0.04102 | $0.047906 | $0.041505 | $4,573 | - |
| Sep-26 2024 | $0.041504 | $0.040018 | $0.041662 | $0.041335 | $3,468 | - |
| Sep-25 2024 | $0.041343 | $0.041082 | $0.043318 | $0.041087 | $1,332 | - |
| Sep-24 2024 | $0.041096 | $0.040226 | $0.043503 | $0.04036 | $5,377 | - |
| Sep-23 2024 | $0.040384 | $0.040366 | $0.042477 | $0.041121 | $3,687 | - |
| Sep-22 2024 | $0.041572 | $0.040601 | $0.044399 | $0.044398 | $3,856 | - |
| Sep-21 2024 | $0.044393 | $0.038722 | $0.044393 | $0.039624 | $2,904 | - |
| Sep-20 2024 | $0.03961 | $0.037764 | $0.039612 | $0.037802 | $828 | - |
| Sep-19 2024 | $0.037802 | $0.03546 | $0.038351 | $0.03574 | $1,842 | - |
| Sep-18 2024 | $0.035085 | $0.034401 | $0.0357 | $0.0357 | $379 | - |
| Sep-17 2024 | $0.035665 | $0.034631 | $0.03568 | $0.035019 | $325 | - |
| Sep-16 2024 | $0.035033 | $0.03464 | $0.036267 | $0.036267 | $172 | - |
| Sep-15 2024 | $0.036268 | $0.036268 | $0.038231 | $0.037579 | $509 | - |
| Sep-14 2024 | $0.037599 | $0.035538 | $0.037764 | $0.035538 | $526 | - |
| Sep-13 2024 | $0.03665 | $0.031194 | $0.03665 | $0.032187 | $1,105 | - |