Cap Mercado $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Waitt Coin (WAITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $17,523,245,600,000 | $17,523,245,600,000 | $17,523,245,600,000 | $17,523,245,600,000 | - | - |
| Jun-08 2023 | $17,523,245,600,000 | $17,523,245,600,000 | $17,523,245,600,000 | $17,523,245,600,000 | - | - |
| Jun-07 2023 | $17,523,245,600,000 | $17,523,245,600,000 | $17,523,245,600,000 | $17,523,245,600,000 | - | - |
| Jun-06 2023 | $17,523,245,600,000 | $17,523,245,600,000 | $17,523,245,600,000 | $17,523,245,600,000 | - | - |
| Jun-05 2023 | $17,523,245,600,000 | $17,523,245,600,000 | $17,523,245,600,000 | $17,523,245,600,000 | - | - |
| Jun-04 2023 | $17,523,245,600,000 | $17,523,245,600,000 | $17,523,245,600,000 | $17,523,245,600,000 | - | - |
| Jun-03 2023 | $17,523,245,600,000 | $17,476,341,560,000 | $17,566,464,660,000 | $17,548,249,230,000 | - | - |
| Jun-02 2023 | $17,547,677,940,000 | $17,513,406,630,000 | $17,628,598,610,000 | $17,628,598,610,000 | $93 | - |
| Jun-01 2023 | $17,628,598,610,000 | $17,628,598,610,000 | $17,628,598,610,000 | $17,628,598,610,000 | - | - |
| May-31 2023 | $17,627,819,180,000 | $17,420,638,610,000 | $18,400,433,770,000 | $18,400,433,770,000 | $22 | - |
| May-30 2023 | $18,400,433,770,000 | $18,119,901,400,000 | $18,415,531,420,000 | $18,193,635,750,000 | - | - |
| May-29 2023 | $18,203,719,000,000 | $18,141,221,960,000 | $19,541,437,590,000 | $19,392,339,460,000 | $418 | - |
| May-28 2023 | $19,394,167,870,000 | $18,432,311,960,000 | $19,432,486,790,000 | $18,948,710,330,000 | $173 | - |
| May-27 2023 | $18,947,421,090,000 | $18,885,240,940,000 | $19,778,126,350,000 | $19,718,799,360,000 | $176 | - |
| May-26 2023 | $19,717,962,700,000 | $19,298,472,140,000 | $19,795,531,150,000 | $19,384,634,580,000 | $73 | - |