Cap Mercado $2.25T
-2.02%
Volume 24h $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Moedas
28.529
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
Jun-28 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
Jun-27 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
Jun-26 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
Jun-25 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
Jun-24 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
Jun-23 2023 | $0.00440092 | $0.00440001 | $0.00440157 | $0.00440157 | - | - |
Jun-22 2023 | $0.00440101 | $0.00439762 | $0.00448592 | $0.00448476 | $315 | - |
Jun-21 2023 | $0.00448638 | $0.00448389 | $0.00449041 | $0.00449041 | $247 | - |
Jun-20 2023 | $0.0044886 | $0.00448482 | $0.00449068 | $0.00448654 | - | - |
Jun-19 2023 | $0.00448645 | $0.00448408 | $0.00448708 | $0.00448591 | - | - |
Jun-18 2023 | $0.00448664 | $0.00448531 | $0.00448864 | $0.00448585 | - | - |
Jun-17 2023 | $0.0044862 | $0.00299821 | $0.00448621 | $0.00419808 | $959 | - |
Jun-16 2023 | $0.00448523 | $0.00448168 | $0.004486 | $0.00448437 | - | - |
Jun-15 2023 | $0.00448475 | $0.00448296 | $0.00459844 | $0.00459794 | $12 | - |