Cap Mercado $3.20T
0.41%
Volume 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Euphoria (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-05 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-04 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-03 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-02 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| May-01 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| Apr-30 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
| Apr-29 2023 | $0.060198 | $0.060028 | $0.061236 | $0.061236 | - | - |
| Apr-28 2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | - | - |
| Apr-27 2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | - | - |
| Apr-26 2023 | $0.061236 | $0.061204 | $0.061679 | $0.061679 | - | - |
| Apr-25 2023 | $0.061668 | $0.060957 | $0.062138 | $0.061406 | $0 | - |
| Apr-24 2023 | $0.061414 | $0.060918 | $0.062446 | $0.062025 | $0 | - |
| Apr-23 2023 | $0.062025 | $0.061938 | $0.063352 | $0.063352 | $0 | - |
| Apr-22 2023 | $0.063341 | $0.062911 | $0.063945 | $0.063945 | $0 | - |