Cap Mercado $2.23T
0.77%
Volume 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-05 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-04 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-03 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-02 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-01 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
Apr-30 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
Apr-29 2023 | $0.060198 | $0.060028 | $0.061236 | $0.061236 | - | - |
Apr-28 2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | - | - |
Apr-27 2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | - | - |
Apr-26 2023 | $0.061236 | $0.061204 | $0.061679 | $0.061679 | - | - |
Apr-25 2023 | $0.061668 | $0.060957 | $0.062138 | $0.061406 | $0 | - |
Apr-24 2023 | $0.061414 | $0.060918 | $0.062446 | $0.062025 | $0 | - |
Apr-23 2023 | $0.062025 | $0.061938 | $0.063352 | $0.063352 | $0 | - |
Apr-22 2023 | $0.063341 | $0.062911 | $0.063945 | $0.063945 | $0 | - |