Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de WAGMI Coin (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000000025159281678781 | $0.0000000025159281678781 | $0.0000000025159281678781 | $0.0000000025159281678781 | - | - |
| Jul-08 2023 | $0.0000000025159281678781 | $0.0000000025159281678781 | $0.0000000025159281678781 | $0.0000000025159281678781 | - | - |
| Jul-07 2023 | $0.0000000025159281678781 | $0.0000000025159281678781 | $0.0000000025159281678781 | $0.0000000025159281678781 | - | - |
| Jul-06 2023 | $0.0000000025159281678781 | $0.0000000025159281678781 | $0.0000000025159281678781 | $0.0000000025159281678781 | - | - |
| Jul-05 2023 | $0.0000000025159281678781 | $0.0000000025159281678781 | $0.0000000025159281678781 | $0.0000000025159281678781 | - | - |
| Jul-03 2023 | $0.0000000025159281678781 | $0.0000000024973964692091 | $0.0000000025313579468859 | $0.0000000025033671077575 | - | - |
| Jul-02 2023 | $0.0000000025315106321538 | $0.0000000024792633048026 | $0.0000000025680398024963 | $0.0000000025680398024963 | $3 | - |
| Jun-30 2023 | $0.0000000025680398024963 | $0.0000000024286575238966 | $0.0000000025812047157162 | $0.0000000024286575238966 | $7 | - |
| Jun-29 2023 | $0.0000000024202960429445 | $0.0000000023864870058648 | $0.0000000024997821107182 | $0.0000000023864870058648 | $7 | - |
| Jun-28 2023 | $0.0000000023497429713806 | $0.0000000023497429713806 | $0.0000000028440889536237 | $0.0000000028440889536237 | $13 | - |
| Jun-23 2023 | $0.0000000028440889536237 | $0.0000000028440889536237 | $0.0000000028440889536237 | $0.0000000028440889536237 | $0 | - |
| Jun-22 2023 | $0.0000000028750047933044 | $0.0000000028750047933044 | $0.0000000030959844844415 | $0.0000000030224601502464 | $0 | - |
| Jun-21 2023 | $0.0000000030343805240595 | $0.000000002991717305155 | $0.0000000031144679048729 | $0.0000000030053543965683 | $10 | - |
| Jun-17 2023 | $0.0000000028705359713996 | $0.0000000028705359713996 | $0.0000000028705359713996 | $0.0000000028705359713996 | $1 | - |
| Jun-16 2023 | $0.000000002876328641848 | $0.0000000026211871583617 | $0.000000002906697034665 | $0.0000000026833539459768 | $1 | - |