Cap Mercado $2.64T -0.92%
Volume 24h $165.78B -43.54%
BTC % 54.69% 0.12%
ETH % 10.15% -1.18%
Moedas 34.477 +7
Trocas 885
Última atualização 1 minuto atrás
WAGMI Coin WAGMI

Preços históricos de WAGMI Coin (WAGMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2023 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 - -
Jul-08 2023 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 - -
Jul-07 2023 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 - -
Jul-06 2023 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 - -
Jul-05 2023 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 - -
Jul-03 2023 $2,515,928,167,878,100 $2,497,396,469,209,100 $2,531,357,946,885,900 $2,503,367,107,757,500 - -
Jul-02 2023 $2,531,510,632,153,800 $2,479,263,304,802,600 $2,568,039,802,496,300 $2,568,039,802,496,300 $3 -
Jun-30 2023 $2,568,039,802,496,300 $2,428,657,523,896,600 $2,581,204,715,716,200 $2,428,657,523,896,600 $7 -
Jun-29 2023 $2,420,296,042,944,500 $2,386,487,005,864,800 $2,499,782,110,718,200 $2,386,487,005,864,800 $7 -
Jun-28 2023 $2,349,742,971,380,600 $2,349,742,971,380,600 $2,844,088,953,623,700 $2,844,088,953,623,700 $13 -
Jun-23 2023 $2,844,088,953,623,700 $2,844,088,953,623,700 $2,844,088,953,623,700 $2,844,088,953,623,700 $0 -
Jun-22 2023 $2,875,004,793,304,400 $2,875,004,793,304,400 $3,095,984,484,441,500 $3,022,460,150,246,400 $0 -
Jun-21 2023 $3,034,380,524,059,500 $2,991,717,305,155,000 $3,114,467,904,872,900 $3,005,354,396,568,300 $10 -
Jun-17 2023 $2,870,535,971,399,600 $2,870,535,971,399,600 $2,870,535,971,399,600 $2,870,535,971,399,600 $1 -
Jun-16 2023 $2,876,328,641,848,000 $2,621,187,158,361,700 $2,906,697,034,665,000 $2,683,353,945,976,800 $1 -

Análise histórica e de mercado do preço de WAGMI Coin (WAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 36 dias, a partir do dia 04-03-2026.