Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de WAGMI on Solana (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-26 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-25 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-24 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-23 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-22 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-21 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-20 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
| Jul-19 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
| Jul-18 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
| Jul-17 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
| Jul-16 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
| Jul-15 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
| Jul-14 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
| Jul-13 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |