Preços históricos de Wagmi Coin (WAGMI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-11 2024	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	-	-
Jan-10 2024	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	-	-
Jan-09 2024	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	-	-
Jan-08 2024	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	-	-
Jan-07 2024	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	-	-
Jan-06 2024	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	-	-
Jan-05 2024	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	$17,535,502,737,756	-	-
Jan-04 2024	$17,535,502,737,756	$17,535,502,737,756	$17,734,953,210,632	$17,734,953,210,632	$0	-
Jan-03 2024	$17,734,953,210,632	$17,734,953,210,632	$17,734,953,210,632	$17,734,953,210,632	-	-
Jan-02 2024	$17,734,953,210,632	$17,734,953,210,632	$17,734,953,210,632	$17,734,953,210,632	-	-
Jan-01 2024	$17,734,953,210,632	$17,734,953,210,632	$18,231,023,914,034	$18,139,560,919,160	$84	-
Dec-31 2023	$18,139,560,919,160	$16,464,151,719,263	$28,374,069,025,331	$28,374,069,025,331	$902	-
Dec-30 2023	$28,374,069,025,331	$27,980,073,599,273	$28,552,510,585,503	$27,980,073,599,273	$19	-
Dec-29 2023	$28,415,249,190,288	$28,415,249,190,288	$34,053,622,031,525	$31,210,552,464,074	$670	-
Dec-28 2023	$31,210,552,464,074	$30,985,592,047,263	$37,799,082,432,041	$34,010,011,392,902	$418	-

Análise histórica e de mercado do preço de Wagmi Coin (WAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 233 dias, a partir do dia 30-12-2023.