Cap Mercado $2.49T -0.83%
Volume 24h $98.92B
BTC % 55.25% 0.59%
ETH % 12.06% 0%
Moedas 29.380 +3
Trocas 885
Última atualização 1 minuto atrás
Wagmi Coin WAGMI

Preços históricos de Wagmi Coin (WAGMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-11 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-10 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-09 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-08 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-07 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-06 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-05 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-04 2024 $17,535,502,737,756 $17,535,502,737,756 $17,734,953,210,632 $17,734,953,210,632 $0 -
Jan-03 2024 $17,734,953,210,632 $17,734,953,210,632 $17,734,953,210,632 $17,734,953,210,632 - -
Jan-02 2024 $17,734,953,210,632 $17,734,953,210,632 $17,734,953,210,632 $17,734,953,210,632 - -
Jan-01 2024 $17,734,953,210,632 $17,734,953,210,632 $18,231,023,914,034 $18,139,560,919,160 $84 -
Dec-31 2023 $18,139,560,919,160 $16,464,151,719,263 $28,374,069,025,331 $28,374,069,025,331 $902 -
Dec-30 2023 $28,374,069,025,331 $27,980,073,599,273 $28,552,510,585,503 $27,980,073,599,273 $19 -
Dec-29 2023 $28,415,249,190,288 $28,415,249,190,288 $34,053,622,031,525 $31,210,552,464,074 $670 -
Dec-28 2023 $31,210,552,464,074 $30,985,592,047,263 $37,799,082,432,041 $34,010,011,392,902 $418 -

Análise histórica e de mercado do preço de Wagmi Coin (WAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 233 dias, a partir do dia 14-03-2024.