Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WAGIE (WAGIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-09 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-08 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-07 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-06 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-05 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
| Mar-04 2023 | $0.020108 | $0.020108 | $0.02011 | $0.02011 | - | - |
| Mar-03 2023 | $0.020108 | $0.019873 | $0.021726 | $0.021726 | $40 | - |
| Mar-02 2023 | $0.021726 | $0.021637 | $0.022169 | $0.022005 | - | - |
| Mar-01 2023 | $0.022007 | $0.021185 | $0.022125 | $0.021185 | $674 | - |
| Feb-28 2023 | $0.021185 | $0.021021 | $0.021245 | $0.021243 | - | - |
| Feb-27 2023 | $0.021232 | $0.020933 | $0.022585 | $0.022585 | $79 | - |
| Feb-26 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
| Feb-25 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
| Feb-24 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |