Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-09 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-08 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-07 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-06 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-05 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-04 2023 | $0.020108 | $0.020108 | $0.02011 | $0.02011 | - | - |
Mar-03 2023 | $0.020108 | $0.019873 | $0.021726 | $0.021726 | $40 | - |
Mar-02 2023 | $0.021726 | $0.021637 | $0.022169 | $0.022005 | - | - |
Mar-01 2023 | $0.022007 | $0.021185 | $0.022125 | $0.021185 | $674 | - |
Feb-28 2023 | $0.021185 | $0.021021 | $0.021245 | $0.021243 | - | - |
Feb-27 2023 | $0.021232 | $0.020933 | $0.022585 | $0.022585 | $79 | - |
Feb-26 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
Feb-25 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
Feb-24 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |