Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Waffles Davincij15s Cat ($WAFFLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00152392 | $0.00145251 | $0.00153973 | $0.00152237 | $48,316 | $1,363,102 |
| Nov-13 2025 | $0.00151624 | $0.00146835 | $0.00161644 | $0.00157979 | $56,406 | $1,356,227 |
| Nov-12 2025 | $0.00158646 | $0.00133589 | $0.0017159 | $0.00133795 | $62,296 | $1,419,038 |
| Nov-11 2025 | $0.00134654 | $0.00134654 | $0.00158102 | $0.00156189 | $83,830 | $1,204,443 |
| Nov-10 2025 | $0.00160005 | $0.00158082 | $0.00162375 | $0.00158939 | $39,975 | $1,431,198 |
| Nov-09 2025 | $0.00161646 | $0.00154537 | $0.00162624 | $0.00155496 | $51,925 | $1,445,878 |
| Nov-08 2025 | $0.00155537 | $0.00154514 | $0.00165122 | $0.00159103 | $47,056 | $1,391,231 |
| Nov-07 2025 | $0.00160395 | $0.00148186 | $0.00161239 | $0.00155915 | $43,846 | $1,434,684 |
| Nov-06 2025 | $0.00154259 | $0.00154259 | $0.00170088 | $0.00169624 | $41,969 | $1,379,800 |
| Nov-05 2025 | $0.00169899 | $0.00144027 | $0.00169899 | $0.00144027 | $52,373 | $1,519,694 |
| Nov-04 2025 | $0.00142707 | $0.00136729 | $0.00168964 | $0.00165226 | $73,508 | $1,276,473 |
| Nov-03 2025 | $0.00165171 | $0.00165171 | $0.00204673 | $0.00204673 | $77,022 | $1,477,402 |
| Nov-02 2025 | $0.00203223 | $0.00198284 | $0.00205516 | $0.00199485 | $58,599 | $1,817,766 |
| Nov-01 2025 | $0.0019903 | $0.00194958 | $0.00219829 | $0.00218304 | $63,770 | $1,780,264 |
| Oct-31 2025 | $0.00217962 | $0.00212644 | $0.00220952 | $0.00212644 | $7,256 | $1,949,602 |