Cap Mercado $3.50T
1.14%
Volume 24h $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
Moedas
32.066
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Waffles Davincij15s Cat ($WAFFLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00321426 | $0.00307191 | $0.00321426 | $0.00307191 | $92,849 | $2,875,057 |
| Jun-06 2025 | $0.00310237 | $0.00301123 | $0.0033669 | $0.00301123 | $90,283 | $2,774,974 |
| Jun-05 2025 | $0.00301917 | $0.00299016 | $0.00340414 | $0.00329108 | $88,538 | $2,700,551 |
| Jun-04 2025 | $0.003295 | $0.00296331 | $0.00334793 | $0.00301408 | $81,656 | $2,947,272 |
| Jun-03 2025 | $0.00303114 | $0.00293656 | $0.00329865 | $0.00304886 | $127,561 | $2,711,257 |
| Jun-02 2025 | $0.00303968 | $0.00292289 | $0.00303968 | $0.00296993 | $81,875 | $2,718,898 |
| Jun-01 2025 | $0.00297309 | $0.00281369 | $0.00297946 | $0.00285553 | $82,284 | $2,659,337 |
| May-31 2025 | $0.0028575 | $0.00283671 | $0.00316103 | $0.00316103 | $143,918 | $2,555,944 |
| May-30 2025 | $0.00318262 | $0.00314656 | $0.00337003 | $0.00337003 | $105,619 | $2,846,750 |
| May-29 2025 | $0.00337861 | $0.00319827 | $0.0034671 | $0.00344588 | $111,820 | $3,022,054 |
| May-28 2025 | $0.00343076 | $0.0034307 | $0.00360105 | $0.00360105 | $129,238 | $3,068,704 |
| May-27 2025 | $0.00361803 | $0.00351513 | $0.00368155 | $0.00368155 | $114,833 | $3,236,216 |
| May-26 2025 | $0.00370258 | $0.00370258 | $0.00391144 | $0.00382114 | $117,289 | $3,311,836 |
| May-25 2025 | $0.00380155 | $0.0036593 | $0.00390996 | $0.00380003 | $110,771 | $3,400,368 |
| May-24 2025 | $0.00380889 | $0.00380889 | $0.00400671 | $0.00387517 | $108,498 | $3,406,927 |