Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waffles Davincij15s Cat ($WAFFLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.003466 | $0.00340629 | $0.00362277 | $0.00340783 | $78,743 | $3,100,221 |
| Sep-07 2025 | $0.00344242 | $0.00315468 | $0.00351013 | $0.00318876 | $72,809 | $3,079,136 |
| Sep-06 2025 | $0.00317868 | $0.00317842 | $0.00335396 | $0.00326202 | $72,511 | $2,843,227 |
| Sep-05 2025 | $0.00329002 | $0.00324056 | $0.00359111 | $0.00351267 | $86,137 | $2,942,816 |
| Sep-04 2025 | $0.00357388 | $0.00357388 | $0.00386682 | $0.00379226 | $147,355 | $3,196,719 |
| Sep-03 2025 | $0.00371735 | $0.00334826 | $0.0038625 | $0.00348671 | $117,118 | $3,325,052 |
| Sep-02 2025 | $0.00346576 | $0.00301225 | $0.00346576 | $0.00301225 | $82,283 | $3,100,009 |
| Sep-01 2025 | $0.00299576 | $0.0029847 | $0.00328088 | $0.00325683 | $88,559 | $2,679,613 |
| Aug-31 2025 | $0.00335272 | $0.00313043 | $0.00347088 | $0.00315943 | $110,635 | $2,998,901 |
| Aug-30 2025 | $0.00317796 | $0.00266659 | $0.00317796 | $0.00277403 | $90,247 | $2,842,581 |
| Aug-29 2025 | $0.00274816 | $0.00272353 | $0.00411017 | $0.00372593 | $231,724 | $2,458,142 |
| Aug-28 2025 | $0.00351258 | $0.00276444 | $0.00431381 | $0.00276444 | $407,545 | $3,141,893 |
| Aug-27 2025 | $0.00269939 | $0.00204571 | $0.00282361 | $0.00206595 | $166,941 | $2,414,516 |
| Aug-26 2025 | $0.00208797 | $0.00189356 | $0.00212257 | $0.00208684 | $46,596 | $1,867,620 |
| Aug-25 2025 | $0.00208662 | $0.00207148 | $0.00230509 | $0.00225066 | $49,149 | $1,866,419 |