Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Waffles Davincij15s Cat ($WAFFLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012146 | $0.012097 | $0.012831 | $0.012545 | $586,244 | $10,864,856 |
| Aug-30 2024 | $0.012549 | $0.012196 | $0.013531 | $0.01322 | $644,486 | $11,225,072 |
| Aug-29 2024 | $0.013303 | $0.013031 | $0.013561 | $0.013109 | $611,855 | $11,899,394 |
| Aug-28 2024 | $0.01315 | $0.012163 | $0.013261 | $0.012724 | $840,880 | $11,762,268 |
| Aug-27 2024 | $0.013484 | $0.013484 | $0.015136 | $0.014939 | $700,666 | $12,061,868 |
| Aug-26 2024 | $0.014834 | $0.013908 | $0.014834 | $0.014397 | $688,379 | $13,269,260 |
| Aug-25 2024 | $0.014458 | $0.013851 | $0.016243 | $0.016243 | $815,080 | $12,932,396 |
| Aug-24 2024 | $0.016 | $0.015786 | $0.017114 | $0.016845 | $691,296 | $14,311,984 |
| Aug-23 2024 | $0.017114 | $0.015087 | $0.017131 | $0.015087 | $722,682 | $15,308,165 |
| Aug-22 2024 | $0.015281 | $0.015273 | $0.016656 | $0.016093 | $654,206 | $13,668,691 |
| Aug-21 2024 | $0.016009 | $0.015193 | $0.016448 | $0.015193 | $729,411 | $14,319,704 |
| Aug-20 2024 | $0.015414 | $0.014728 | $0.015771 | $0.015597 | $851,473 | $13,787,860 |
| Aug-19 2024 | $0.014916 | $0.0137 | $0.014916 | $0.014756 | $847,263 | $13,342,508 |
| Aug-18 2024 | $0.014899 | $0.014051 | $0.015485 | $0.014216 | $874,818 | $13,327,513 |
| Aug-17 2024 | $0.014448 | $0.011993 | $0.014522 | $0.0127 | $809,940 | $12,923,583 |