Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Waffles Davincij15s Cat ($WAFFLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0025342 | $0.0025342 | $0.00272883 | $0.00271699 | $71,510 | $2,266,764 |
| Jul-17 2025 | $0.00246637 | $0.00234452 | $0.00283554 | $0.00283554 | $119,344 | $2,206,089 |
| Jul-16 2025 | $0.00282811 | $0.00231882 | $0.00289866 | $0.00236921 | $57,218 | $2,529,654 |
| Jul-15 2025 | $0.00235558 | $0.00227875 | $0.00244487 | $0.00237001 | $55,008 | $2,106,990 |
| Jul-14 2025 | $0.00236098 | $0.00226251 | $0.0024115 | $0.00226251 | $51,408 | $2,111,827 |
| Jul-13 2025 | $0.00225749 | $0.00225749 | $0.0024002 | $0.00228119 | $68,868 | $2,019,250 |
| Jul-12 2025 | $0.00226951 | $0.00219181 | $0.00228429 | $0.00219181 | $60,854 | $2,030,001 |
| Jul-11 2025 | $0.00217116 | $0.00211855 | $0.00231902 | $0.00223817 | $60,795 | $1,942,032 |
| Jul-10 2025 | $0.00225842 | $0.00209208 | $0.0022622 | $0.00210109 | $57,074 | $2,020,086 |
| Jul-09 2025 | $0.00212511 | $0.00207993 | $0.00213998 | $0.00208847 | $45,238 | $1,900,848 |
| Jul-08 2025 | $0.00208792 | $0.00204437 | $0.00213909 | $0.00209047 | $54,356 | $1,867,583 |
| Jul-07 2025 | $0.00208844 | $0.00207051 | $0.00219652 | $0.00219309 | $48,520 | $1,868,043 |
| Jul-06 2025 | $0.00220034 | $0.0021303 | $0.00221997 | $0.00214576 | $47,636 | $1,968,134 |
| Jul-05 2025 | $0.00217371 | $0.00214141 | $0.00218146 | $0.00215562 | $49,576 | $1,944,315 |
| Jul-04 2025 | $0.00214852 | $0.00208101 | $0.0021801 | $0.00217156 | $57,815 | $1,921,788 |