Cap Mercado $3.49T
0.54%
Volume 24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Moedas
32.260
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Waffles Davincij15s Cat ($WAFFLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00226137 | $0.00215977 | $0.00228049 | $0.00219076 | $55,870 | $2,022,728 |
| Jun-26 2025 | $0.00218113 | $0.00218113 | $0.00235164 | $0.00230046 | $60,418 | $1,950,953 |
| Jun-25 2025 | $0.00231325 | $0.00231045 | $0.00241176 | $0.00235891 | $64,600 | $2,069,127 |
| Jun-24 2025 | $0.00234356 | $0.00223997 | $0.00238332 | $0.0023028 | $59,943 | $2,096,237 |
| Jun-23 2025 | $0.00233135 | $0.00203015 | $0.00233135 | $0.00203015 | $64,890 | $2,085,317 |
| Jun-22 2025 | $0.0020312 | $0.0019769 | $0.00221069 | $0.00217171 | $60,399 | $1,816,842 |
| Jun-21 2025 | $0.00217123 | $0.00213937 | $0.00225308 | $0.00216218 | $63,569 | $1,942,098 |
| Jun-20 2025 | $0.00217051 | $0.00213392 | $0.00233836 | $0.00219915 | $74,464 | $1,941,457 |
| Jun-19 2025 | $0.00220524 | $0.00213903 | $0.00224749 | $0.00223197 | $67,502 | $1,972,522 |
| Jun-18 2025 | $0.00224852 | $0.00219917 | $0.00237349 | $0.00236762 | $72,107 | $2,011,233 |
| Jun-17 2025 | $0.00235109 | $0.00230688 | $0.00265986 | $0.00261397 | $102,541 | $2,102,977 |
| Jun-16 2025 | $0.00268201 | $0.00263905 | $0.00278948 | $0.00264892 | $80,169 | $2,398,972 |
| Jun-15 2025 | $0.00263607 | $0.00258333 | $0.00274225 | $0.00266115 | $64,651 | $2,357,885 |
| Jun-14 2025 | $0.00266008 | $0.00265048 | $0.00274497 | $0.00274497 | $72,988 | $2,379,354 |
| Jun-13 2025 | $0.00271874 | $0.00255044 | $0.00286265 | $0.00276475 | $121,604 | $2,431,830 |