Cap Mercado $3.26T
-2.88%
Volume 24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Waffles Davincij15s Cat ($WAFFLES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00192003 | $0.00192003 | $0.00201875 | $0.00197762 | $5,066 | $1,717,410 |
| Dec-03 2025 | $0.00197758 | $0.00191715 | $0.00217187 | $0.00213103 | $27,900 | $1,768,888 |
| Dec-02 2025 | $0.00214169 | $0.00187457 | $0.00216284 | $0.00190905 | $19,505 | $1,915,672 |
| Dec-01 2025 | $0.00189549 | $0.00182905 | $0.00212838 | $0.00212838 | $28,382 | $1,695,454 |
| Nov-30 2025 | $0.00221751 | $0.0022001 | $0.00240233 | $0.0023616 | $19,307 | $1,983,493 |
| Nov-29 2025 | $0.00235658 | $0.00234596 | $0.00237975 | $0.00237307 | $260 | $2,107,883 |
| Nov-28 2025 | $0.0023683 | $0.00236359 | $0.00255205 | $0.00255205 | $8,229 | $2,118,373 |
| Nov-27 2025 | $0.0025629 | $0.00200064 | $0.00266054 | $0.00200592 | $77,550 | $2,292,433 |
| Nov-26 2025 | $0.00199197 | $0.00188666 | $0.00204765 | $0.00201487 | $21,203 | $1,781,752 |
| Nov-25 2025 | $0.00202096 | $0.00199938 | $0.00216442 | $0.00213877 | $15,877 | $1,807,684 |
| Nov-24 2025 | $0.00214057 | $0.00192911 | $0.00221235 | $0.00201871 | $24,806 | $1,914,674 |
| Nov-23 2025 | $0.00201575 | $0.00197554 | $0.00226896 | $0.00224005 | $37,064 | $1,803,028 |
| Nov-22 2025 | $0.00219779 | $0.00135468 | $0.00219779 | $0.00143325 | $109,333 | $1,965,855 |
| Nov-21 2025 | $0.00144001 | $0.00141388 | $0.00157692 | $0.00156384 | $26,635 | $1,288,048 |
| Nov-20 2025 | $0.00157429 | $0.00154838 | $0.00168658 | $0.00158324 | $22,347 | $1,408,157 |