Cap Mercado $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
Sep-11 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
Sep-10 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
Sep-09 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
Sep-08 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
Sep-07 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
Sep-06 2022 | $0.0022554 | $0.00221475 | $0.00228488 | $0.00221671 | - | - |
Sep-05 2022 | $0.00221673 | $0.00219199 | $0.00240053 | $0.00240053 | $0 | - |
Sep-04 2022 | $0.00239991 | $0.00237866 | $0.0024136 | $0.00239377 | - | - |
Sep-03 2022 | $0.00239365 | $0.00238194 | $0.00260172 | $0.00259303 | $1 | - |
Sep-02 2022 | $0.00259328 | $0.00242455 | $0.00264351 | $0.00242455 | $1 | - |
Sep-01 2022 | $0.00242455 | $0.00242455 | $0.00242455 | $0.00242455 | - | - |
Aug-31 2022 | $0.00242455 | $0.00242455 | $0.00242455 | $0.00242455 | - | - |
Aug-30 2022 | $0.00242455 | $0.00242455 | $0.00242455 | $0.00242455 | - | - |
Aug-29 2022 | $0.00242455 | $0.0024204 | $0.00248161 | $0.00244704 | - | - |