Cap Mercado $2.59T -0.48%
Volume 24h $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
Moedas 29.357 +16
Trocas 885
Última atualização 58 Segundos atrás
Waffle WAF

Preços históricos de Waffle (WAF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-12 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-11 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-10 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-09 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-08 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-07 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-06 2022 $0.0022554 $0.00221475 $0.00228488 $0.00221671 - -
Sep-05 2022 $0.00221673 $0.00219199 $0.00240053 $0.00240053 $0 -
Sep-04 2022 $0.00239991 $0.00237866 $0.0024136 $0.00239377 - -
Sep-03 2022 $0.00239365 $0.00238194 $0.00260172 $0.00259303 $1 -
Sep-02 2022 $0.00259328 $0.00242455 $0.00264351 $0.00242455 $1 -
Sep-01 2022 $0.00242455 $0.00242455 $0.00242455 $0.00242455 - -
Aug-31 2022 $0.00242455 $0.00242455 $0.00242455 $0.00242455 - -
Aug-30 2022 $0.00242455 $0.00242455 $0.00242455 $0.00242455 - -
Aug-29 2022 $0.00242455 $0.0024204 $0.00248161 $0.00244704 - -

Análise histórica e de mercado do preço de Waffle (WAF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 480 dias, a partir do dia 09-07-2023.