Cap Mercado $2.54T
-1.61%
Volume 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Moedas
28.304
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de W3b Infinity (WBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-13 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-12 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-11 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-10 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-09 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-08 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-07 2023 | $0.00011875 | $0.00011875 | $0.00080565 | $0.00080565 | $286 | - |
| May-06 2023 | $0.00080565 | $0.00080565 | $0.00080565 | $0.00080565 | - | - |
| May-05 2023 | $0.00080565 | $0.00080162 | $0.00080775 | $0.00080162 | - | - |
| May-04 2023 | $0.00080158 | $0.00080085 | $0.00096158 | $0.00096158 | $46 | - |
| May-03 2023 | $0.00096158 | $0.0009604 | $0.00096904 | $0.00096077 | - | - |
| May-02 2023 | $0.00096064 | $0.00095643 | $0.00096367 | $0.00095643 | $2 | - |
| May-01 2023 | $0.00095643 | $0.00095643 | $0.00095643 | $0.00095643 | - | - |
| Apr-30 2023 | $0.00095643 | $0.00095304 | $0.00095833 | $0.00095642 | - | - |