Cap Mercado $3.90T
1.83%
Volume 24h $422.43B
10.13%
BTC % 59.96%
-0.26%
ETH % 9.16%
-1.41%
Moedas
32.391
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Virtual Versions (VV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | $4,528 |
| Jul-09 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | $4,528 |
| Jul-08 2025 | $0.00001221 | $0.00001196 | $0.00001221 | $0.00001196 | - | $4,528 |
| Jul-07 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | $4,437 |
| Jul-06 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | $4,437 |
| Jul-05 2025 | $0.00001196 | $0.00001188 | $0.00001196 | $0.00001188 | - | $4,437 |
| Jul-04 2025 | $0.00001188 | $0.00001188 | $0.00001232 | $0.00001232 | - | $4,407 |
| Jul-03 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | $4,570 |
| Jul-02 2025 | $0.00001232 | $0.00001232 | $0.00001273 | $0.00001273 | - | $4,570 |
| Jul-01 2025 | $0.00001273 | $0.00001273 | $0.00001285 | $0.00001276 | - | $4,723 |
| Jun-30 2025 | $0.00001276 | $0.00001275 | $0.00001276 | $0.00001275 | - | $4,734 |
| Jun-29 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | $4,731 |
| Jun-28 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | $4,731 |
| Jun-27 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | $4,731 |
| Jun-26 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | $4,731 |