Cap Mercado $4.09T
-2.32%
Volume 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Virtual Versions (VV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001079 | $0.00001076 | $0.00001079 | $0.00001076 | - | $4,002 |
| Aug-17 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $3,993 |
| Aug-16 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $3,993 |
| Aug-15 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $3,993 |
| Aug-14 2025 | $0.00001076 | $0.00001076 | $0.00001087 | $0.00001087 | $2 | $3,993 |
| Aug-13 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | $4,031 |
| Aug-12 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | $4,031 |
| Aug-11 2025 | $0.00001087 | $0.00001087 | $0.00001106 | $0.00001106 | - | $4,031 |
| Aug-10 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | $4,102 |
| Aug-09 2025 | $0.00001106 | $0.00001106 | $0.00001188 | $0.00001188 | - | $4,102 |
| Aug-08 2025 | $0.00001188 | $0.00001188 | $0.00001193 | $0.00001193 | - | $4,407 |
| Aug-07 2025 | $0.00001193 | $0.00001185 | $0.00001193 | $0.00001185 | - | $4,427 |
| Aug-06 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $4,397 |
| Aug-05 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $4,397 |
| Aug-04 2025 | $0.00001185 | $0.00001185 | $0.00001189 | $0.00001189 | - | $4,397 |