Cap Mercado $4.08T
-1.38%
Volume 24h $345.12B
12.54%
BTC % 55.31%
0.3%
ETH % 11.87%
-1.34%
Moedas
33.560
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VTube Token (VTUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2021 | $0.00616084 | $0.00613051 | $0.00635433 | $0.00618021 | - | - |
| Jul-27 2021 | $0.0061616 | $0.00590294 | $0.00627885 | $0.00600908 | - | - |
| Jul-26 2021 | $0.00601161 | $0.00597061 | $0.00640081 | $0.00598362 | $256 | - |
| Jul-25 2021 | $0.0059698 | $0.00582112 | $0.00631721 | $0.00630604 | $304 | - |
| Jul-24 2021 | $0.0063075 | $0.00627893 | $0.00657751 | $0.00656413 | $237 | - |
| Jul-23 2021 | $0.00655196 | $0.00613022 | $0.00694255 | $0.00674754 | $275 | - |
| Jul-22 2021 | $0.00675044 | $0.0065942 | $0.00689538 | $0.00668897 | $87 | - |
| Jul-21 2021 | $0.0066915 | $0.00600012 | $0.00680876 | $0.00607463 | $73 | - |
| Jul-20 2021 | $0.0060769 | $0.00589926 | $0.0065405 | $0.00650752 | $66 | - |
| Jul-19 2021 | $0.00650965 | $0.00646517 | $0.00701289 | $0.00698527 | - | - |
| Jul-18 2021 | $0.00698129 | $0.00693267 | $0.0071427 | $0.00696432 | - | - |
| Jul-17 2021 | $0.0069797 | $0.00685169 | $0.00708143 | $0.00708116 | $133 | - |
| Jul-16 2021 | $0.00708278 | $0.00697049 | $0.00757698 | $0.00741853 | $140 | - |
| Jul-15 2021 | $0.00742117 | $0.00725839 | $0.00772454 | $0.00739198 | $682 | - |
| Jul-14 2021 | $0.00737795 | $0.00729246 | $0.00884176 | $0.00881615 | $670 | - |