Cap Mercado $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Moedas
32.260
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VROOMGO (VRGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00101973 | $0.00101951 | $0.00102342 | $0.00101957 | - | - |
| Oct-10 2021 | $0.00101957 | $0.00101934 | $0.00101957 | $0.00101957 | - | - |
| Oct-09 2021 | $0.00101957 | $0.00101935 | $0.00101957 | $0.00101957 | - | - |
| Oct-08 2021 | $0.00101957 | $0.00101905 | $0.00102464 | $0.00102412 | - | - |
| Oct-07 2021 | $0.00102412 | $0.00102336 | $0.00102639 | $0.00102404 | - | - |
| Oct-06 2021 | $0.00102392 | $0.00101871 | $0.00102801 | $0.00102745 | - | - |
| Oct-05 2021 | $0.00102745 | $0.00102601 | $0.00103018 | $0.00102995 | - | - |
| Oct-04 2021 | $0.00102995 | $0.00102882 | $0.00103513 | $0.00103302 | - | - |
| Oct-03 2021 | $0.00103302 | $0.00103302 | $0.00103348 | $0.00103346 | - | - |
| Oct-02 2021 | $0.00103346 | $0.00103346 | $0.00103346 | $0.00103346 | - | - |
| Oct-01 2021 | $0.00103346 | $0.00102609 | $0.00103435 | $0.00102977 | - | - |
| Sep-30 2021 | $0.00102977 | $0.00102652 | $0.00103333 | $0.00102656 | - | - |
| Sep-29 2021 | $0.00102655 | $0.00102587 | $0.00103253 | $0.00102699 | - | - |
| Sep-28 2021 | $0.00102699 | $0.00102661 | $0.00103568 | $0.00103568 | - | - |
| Sep-27 2021 | $0.00103541 | $0.00103221 | $0.00103923 | $0.00103372 | - | - |