Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de VRES (VRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-26 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-25 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-24 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-23 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-22 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-21 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-20 2023 | $0.00690615 | $0.00380268 | $0.00789696 | $0.005005 | - | - |
| Jun-19 2023 | $0.00623866 | $0.00540003 | $0.016345 | $0.0067 | $112,962 | - |
| Jun-18 2023 | $0.00460435 | $0.0009387 | $0.00702932 | $0.00104973 | $28,771 | - |
| Jun-17 2023 | $0.00133076 | $0.00082053 | $0.00168323 | $0.00168323 | $4,698 | - |
| Jun-16 2023 | $0.00149907 | $0.00149907 | $0.00339708 | $0.00283251 | $3,102 | - |
| Jun-15 2023 | $0.00280589 | $0.00269384 | $0.00975205 | $0.00975187 | $11,985 | - |
| Jun-14 2023 | $0.00975054 | $0.00557753 | $0.010997 | $0.00790838 | $33,816 | - |
| Jun-13 2023 | $0.00790838 | $0.00790814 | $0.020006 | $0.013299 | $955 | - |