Cap Mercado $2.22T
-6.39%
Volume 24h $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
Dec-30 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
Dec-29 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
Dec-28 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
Dec-27 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
Dec-26 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
Dec-25 2022 | $0.00370997 | $0.00369347 | $0.0037273 | $0.00370211 | - | - |
Dec-24 2022 | $0.00370211 | $0.00368946 | $0.00402197 | $0.00402197 | $0 | - |
Dec-23 2022 | $0.00402197 | $0.00402197 | $0.00402197 | $0.00402197 | - | - |
Dec-22 2022 | $0.00402197 | $0.00401921 | $0.00402197 | $0.00401921 | - | - |
Dec-21 2022 | $0.00401558 | $0.00400844 | $0.00411692 | $0.00410168 | - | - |
Dec-20 2022 | $0.00410168 | $0.0040574 | $0.00585105 | $0.00585105 | $2 | - |
Dec-19 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |
Dec-18 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |
Dec-17 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |