Cap Mercado $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Moedas
28.541
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
Aug-08 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
Aug-07 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
Aug-06 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
Aug-05 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
Aug-04 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
Aug-03 2023 | $2.0664 | $2.0596 | $2.0732 | $2.0720 | - | - |
Aug-02 2023 | $2.0711 | $2.0631 | $2.1630 | $2.1599 | $89 | - |
Aug-01 2023 | $2.1457 | $2.1335 | $2.4779 | $2.4779 | $461 | - |
Jul-31 2023 | $2.4779 | $2.4779 | $2.4779 | $2.4779 | - | - |
Jul-30 2023 | $2.4779 | $2.4779 | $2.4779 | $2.4779 | - | - |
Jul-29 2023 | $2.4779 | $2.4769 | $2.4826 | $2.4823 | - | - |
Jul-28 2023 | $2.4832 | $2.4599 | $2.4834 | $2.4599 | $13 | - |
Jul-27 2023 | $2.4599 | $2.4599 | $2.4599 | $2.4599 | - | - |
Jul-26 2023 | $2.4599 | $2.4599 | $2.4599 | $2.4599 | - | - |