Cap Mercado $4.51T
0.81%
Volume 24h $380.14B
-22.96%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-31 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-30 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-29 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-28 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-27 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-26 2024 | $0.00023476 | $0.00023059 | $0.00023476 | $0.00023059 | $11 | - |
Dec-25 2024 | $0.00023059 | $0.00023059 | $0.00023059 | $0.00023059 | - | - |
Dec-24 2024 | $0.00023059 | $0.00023059 | $0.00023059 | $0.00023059 | - | - |
Dec-23 2024 | $0.00023059 | $0.00023059 | $0.00027612 | $0.00027612 | $99 | - |
Dec-22 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-21 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-20 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-19 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-18 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |