Cap Mercado $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Moedas
32.062
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-02 2025 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-31 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-30 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-29 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-28 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-27 2024 | $0.00023476 | $0.00023476 | $0.00023476 | $0.00023476 | - | - |
Dec-26 2024 | $0.00023476 | $0.00023059 | $0.00023476 | $0.00023059 | $11 | - |
Dec-25 2024 | $0.00023059 | $0.00023059 | $0.00023059 | $0.00023059 | - | - |
Dec-24 2024 | $0.00023059 | $0.00023059 | $0.00023059 | $0.00023059 | - | - |
Dec-23 2024 | $0.00023059 | $0.00023059 | $0.00027612 | $0.00027612 | $99 | - |
Dec-22 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-21 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-20 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-19 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |
Dec-18 2024 | $0.00027612 | $0.00027612 | $0.00027612 | $0.00027612 | - | - |