Cap Mercado $3.25T
-0.34%
Volume 24h $278.76B
-17.89%
BTC % 54.07%
-0.48%
ETH % 11.05%
0.81%
Moedas
33.708
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de VoltCoin (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $2,575,164,727 | $2,575,164,727 | $2,575,164,727 | $2,575,164,727 | - | - |
| Nov-23 2025 | $2,575,164,727 | $2,575,164,727 | $2,575,164,727 | $2,575,164,727 | - | - |
| Nov-22 2025 | $2,575,164,727 | $2,575,164,727 | $2,575,164,727 | $2,575,164,727 | - | - |
| Nov-21 2025 | $2,575,164,727 | $1,612,020,985 | $3,938,703,222 | $3,938,703,222 | - | - |
| Nov-20 2025 | $3,938,703,222 | $3,938,703,222 | $3,938,703,222 | $3,938,703,222 | - | - |
| Nov-19 2025 | $3,938,703,222 | $3,846,917,235 | $3,938,703,222 | $3,846,917,235 | - | - |
| Nov-18 2025 | $3,846,917,235 | $3,846,917,235 | $3,846,917,235 | $3,846,917,235 | - | - |
| Nov-17 2025 | $3,846,917,235 | $3,624,374,628 | $3,846,917,235 | $3,624,374,628 | - | - |
| Nov-16 2025 | $3,624,374,628 | $3,624,374,628 | $3,666,513,171 | $3,666,513,171 | - | - |
| Nov-15 2025 | $3,666,513,171 | $3,666,513,171 | $3,666,513,171 | $3,666,513,171 | - | - |
| Nov-14 2025 | $3,666,513,171 | $3,666,513,171 | $3,666,513,171 | $3,666,513,171 | - | - |
| Nov-13 2025 | $3,666,513,171 | $3,027,629,177 | $3,666,513,171 | $3,027,629,177 | - | - |
| Nov-12 2025 | $3,027,629,177 | $3,027,629,177 | $3,027,629,177 | $3,027,629,177 | - | - |
| Nov-11 2025 | $3,027,629,177 | $3,027,629,177 | $3,027,629,177 | $3,027,629,177 | - | - |
| Nov-10 2025 | $2,373,370,607 | $2,373,370,607 | $2,373,370,607 | $2,373,370,607 | - | - |