Cap Mercado $4.04T -3.01%
Volume 24h $351.73B 12.82%
BTC % 55.09% -0.38%
ETH % 11.81% -1.77%
Moedas 33.562 +12
Trocas 885
Última atualização 1 minuto atrás
VoltCoin VOLT

Preços históricos de VoltCoin (VOLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $2,446,449,792 $2,446,449,792 $2,446,449,792 $2,446,449,792 - -
Oct-27 2025 $2,611,833,573 $1,755,484,411 $2,795,465,491 $2,410,947,243 $20 -
Oct-26 2025 $2,410,947,243 $2,410,947,243 $2,410,947,243 $2,410,947,243 - -
Oct-25 2025 $2,369,043,616 $2,369,043,616 $4,382,534,226 $3,412,520,250 $95 -
Oct-24 2025 $3,412,520,250 $3,371,574,836 $3,412,520,250 $3,371,574,836 - -
Oct-23 2025 $3,371,574,836 $1,059,111,373 $4,271,173,148 $2,389,648,044 - -
Oct-22 2025 $3,303,230,610 $1,824,258,948 $3,391,948,519 $1,824,258,948 - -
Oct-21 2025 $3,854,801,453 $714,102,595 $6,308,036,215 $6,308,036,215 - -
Oct-20 2025 $6,308,036,215 $2,186,805,329 $81,440,800,132 $79,615,095,126 $846 -
Oct-19 2025 $79,615,095,126 $76,603,316,841 $79,615,095,126 $76,603,316,841 - -
Oct-18 2025 $76,603,316,841 $75,764,912,566 $77,248,799,837 $76,377,098,539 - -
Oct-17 2025 $76,377,098,539 $73,237,136,383 $78,113,815,781 $76,189,569,485 - -
Oct-16 2025 $76,189,569,485 $63,604,575,309 $87,796,494,116 $63,604,575,309 - -
Oct-15 2025 $59,479,972,537 $59,334,669,526 $59,479,972,537 $59,334,669,526 - -
Oct-14 2025 $59,334,669,526 $56,534,482,250 $60,488,543,416 $60,488,543,416 - -

Análise histórica e de mercado do preço de VoltCoin (VOLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 06-09-2025.