Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VoltCoin (VOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $73,750,174,595 | $73,714,419,424 | $82,118,895,110 | $81,035,400,534 | - | - |
| Oct-06 2025 | $81,035,400,534 | $81,035,400,534 | $83,666,249,357 | $83,666,249,357 | - | - |
| Oct-05 2025 | $83,666,249,357 | $81,116,104,057 | $83,666,249,357 | $81,116,104,057 | - | - |
| Oct-04 2025 | $81,116,104,057 | $80,987,136,048 | $83,548,697,641 | $83,548,697,641 | - | - |
| Oct-03 2025 | $83,548,697,641 | $83,548,697,641 | $85,170,665,401 | $84,436,126,854 | - | - |
| Oct-02 2025 | $84,436,126,854 | $81,674,932,658 | $84,436,126,854 | $81,674,932,658 | - | - |
| Oct-01 2025 | $81,674,932,658 | $70,316,181,271 | $84,209,321,004 | $70,316,181,271 | - | - |
| Sep-30 2025 | $69,765,058,159 | $69,765,058,159 | $71,933,902,841 | $69,845,159,706 | - | - |
| Sep-29 2025 | $69,845,159,706 | $69,845,159,706 | $73,030,747,581 | $70,474,471,806 | $744 | - |
| Sep-28 2025 | $68,740,097,910 | $65,499,413,971 | $68,740,097,910 | $67,237,867,117 | - | - |
| Sep-27 2025 | $67,237,867,117 | $66,298,073,168 | $67,237,867,117 | $66,298,073,168 | - | - |
| Sep-26 2025 | $66,298,073,168 | $63,553,090,278 | $69,318,581,087 | $69,318,581,087 | $118 | - |
| Sep-25 2025 | $69,318,581,087 | $69,318,581,087 | $77,614,043,649 | $75,750,202,945 | - | - |
| Sep-24 2025 | $75,750,202,945 | $73,964,853,639 | $78,079,186,570 | $77,765,736,141 | - | - |
| Sep-23 2025 | $77,765,736,141 | $77,301,984,926 | $115,046,344,359 | $114,759,671,584 | $2,875 | - |