Cap Mercado $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Moedas
28.543
+18
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
Jun-09 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
Jun-08 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
Jun-07 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
Jun-06 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
Jun-05 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
Jun-04 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
Jun-03 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
Jun-02 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
Jun-01 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
May-31 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
May-30 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
May-29 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
May-28 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |
May-27 2024 | $0.00467788 | $0.00467788 | $0.00467788 | $0.00467788 | - | - |