Cap Mercado $4.09T -0.14%
Volume 24h $500.27B 17.99%
BTC % 57.34% -1.37%
ETH % 10.51% 3.52%
Moedas 32.484 +13
Trocas 885
Última atualização 2 Minutos atrás
Volt Inu VOLT

Preços históricos de Volt Inu (VOLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-14 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-13 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-12 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-11 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-10 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-09 2023 $4,300,000 $4,190,000 $4,340,000 $4,200,000 - -
Jan-08 2023 $4,210,000 $4,109,999 $111,550,000 $111,550,000 $0 -
Jan-07 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-06 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-05 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-04 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-03 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-02 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-01 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -

Análise histórica e de mercado do preço de Volt Inu (VOLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 282 dias, a partir do dia 09-10-2024.