Cap Mercado $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Moedas
28.511
+18
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
Feb-27 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
Feb-26 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
Feb-25 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
Feb-24 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
Feb-23 2023 | $0.00020872 | $0.00020872 | $0.00020872 | $0.00020872 | - | - |
Feb-22 2023 | $0.00020872 | $0.00020815 | $0.00021205 | $0.0002118 | - | - |
Feb-21 2023 | $0.0002118 | $0.00021076 | $0.00021555 | $0.00021447 | - | - |
Feb-20 2023 | $0.00021445 | $0.00021041 | $0.00021712 | $0.00021217 | - | - |
Feb-19 2023 | $0.00021211 | $0.00021169 | $0.00021652 | $0.0002153 | - | - |
Feb-18 2023 | $0.00021534 | $0.00021304 | $0.0002167 | $0.0002131 | - | - |
Feb-17 2023 | $0.00021309 | $0.00020641 | $0.00021516 | $0.00020722 | - | - |
Feb-16 2023 | $0.00020723 | $0.00020706 | $0.00022211 | $0.00021566 | - | - |
Feb-15 2023 | $0.00021567 | $0.00020018 | $0.00021582 | $0.00020137 | - | - |
Feb-14 2023 | $0.00020136 | $0.00019731 | $0.00020477 | $0.00020023 | - | - |