Cap Mercado $3.19T
-2%
Volume 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VNX British Pound (VGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.3447 | $1.3388 | $1.3517 | $1.3446 | $20,469 | - |
| Dec-28 2025 | $1.3447 | $1.3426 | $1.3477 | $1.3436 | $4,534 | - |
| Dec-27 2025 | $1.3437 | $1.3437 | $1.3469 | $1.3455 | $3,376 | - |
| Dec-26 2025 | $1.3454 | $1.3408 | $1.3534 | $1.3471 | $12,263 | - |
| Dec-25 2025 | $1.3479 | $1.3420 | $1.3485 | $1.3468 | $8,722 | - |
| Dec-24 2025 | $1.3442 | $1.3331 | $1.3467 | $1.3367 | $37,927 | - |
| Dec-23 2025 | $1.3372 | $1.3309 | $1.3418 | $1.3309 | $50,547 | - |
| Dec-22 2025 | $1.3305 | $1.3282 | $1.3366 | $1.3283 | $31,543 | - |
| Dec-21 2025 | $1.3293 | $1.3269 | $1.3357 | $1.3311 | $12,220 | - |
| Dec-20 2025 | $1.3314 | $1.3293 | $1.3337 | $1.3337 | $4,118 | - |
| Dec-19 2025 | $1.3303 | $1.3208 | $1.3344 | $1.3316 | $38,923 | - |
| Dec-18 2025 | $1.3304 | $1.3190 | $1.3499 | $1.3312 | $36,202 | - |
| Dec-17 2025 | $1.3327 | $1.3214 | $1.3386 | $1.3326 | $34,478 | - |
| Dec-16 2025 | $1.3329 | $1.3268 | $1.3353 | $1.3287 | $23,228 | - |
| Dec-15 2025 | $1.3274 | $1.3216 | $1.3453 | $1.3315 | $54,953 | - |