Cap Mercado $3.39T
2.56%
Volume 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VNX British Pound (VGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.3328 | $1.3216 | $1.3381 | $1.3315 | $40,245 | - |
| Dec-08 2025 | $1.3312 | $1.3260 | $1.3393 | $1.3319 | $35,591 | - |
| Dec-07 2025 | $1.3353 | $1.3290 | $1.3425 | $1.3321 | $32,314 | - |
| Dec-06 2025 | $1.3339 | $1.3263 | $1.3353 | $1.3317 | $10,540 | - |
| Dec-05 2025 | $1.3342 | $1.3239 | $1.3423 | $1.3265 | $70,026 | - |
| Dec-04 2025 | $1.3279 | $1.3143 | $1.3352 | $1.3183 | $64,413 | - |
| Dec-03 2025 | $1.3140 | $1.3112 | $1.3215 | $1.3169 | $52,762 | - |
| Dec-02 2025 | $1.3168 | $1.3022 | $1.3189 | $1.3163 | $36,397 | - |
| Dec-01 2025 | $1.3159 | $1.3079 | $1.3362 | $1.3362 | $36,625 | - |
| Nov-30 2025 | $1.3185 | $1.3152 | $1.3188 | $1.3164 | $12,932 | - |
| Nov-29 2025 | $1.3169 | $1.3146 | $1.3203 | $1.3176 | $34,523 | - |
| Nov-28 2025 | $1.3166 | $1.3086 | $1.3205 | $1.3178 | $27,620 | - |
| Nov-27 2025 | $1.3185 | $1.3145 | $1.3207 | $1.3194 | $25,275 | - |
| Nov-26 2025 | $1.3160 | $1.3017 | $1.3196 | $1.3114 | $73,617 | - |
| Nov-25 2025 | $1.3034 | $1.3034 | $1.3185 | $1.3151 | $43,851 | - |