Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VNX British Pound (VGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.3447 | $1.3415 | $1.3462 | $1.3447 | $20,539 | - |
| Jun-21 2025 | $1.3457 | $1.3436 | $1.3471 | $1.3467 | $7,382 | - |
| Jun-20 2025 | $1.3465 | $1.3454 | $1.3495 | $1.3467 | $17,656 | - |
| Jun-19 2025 | $1.3466 | $1.3420 | $1.3466 | $1.3436 | $15,034 | - |
| Jun-18 2025 | $1.3440 | $1.3440 | $1.3470 | $1.3452 | $14,582 | - |
| Jun-17 2025 | $1.3439 | $1.3439 | $1.3577 | $1.3567 | $34,223 | - |
| Jun-16 2025 | $1.3578 | $1.3563 | $1.3583 | $1.3570 | $6,707 | - |
| Jun-15 2025 | $1.3573 | $1.3555 | $1.3577 | $1.3564 | $6,907 | - |
| Jun-14 2025 | $1.3565 | $1.3559 | $1.3572 | $1.3569 | - | - |
| Jun-13 2025 | $1.3570 | $1.3552 | $1.3581 | $1.3568 | $14,503 | - |
| Jun-12 2025 | $1.3564 | $1.3517 | $1.3566 | $1.3528 | $17,868 | - |
| Jun-11 2025 | $1.3526 | $1.3501 | $1.3531 | $1.3519 | $13,102 | $400,243 |
| Jun-10 2025 | $1.3515 | $1.3491 | $1.3564 | $1.3564 | $26,056 | $399,909 |
| Jun-09 2025 | $1.3563 | $1.3519 | $1.3568 | $1.3536 | $21,667 | $401,328 |
| Jun-08 2025 | $1.3519 | $1.3519 | $1.3538 | $1.3525 | $4,486 | $400,031 |