Cap Mercado $4.44T
-3.49%
Volume 24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de VNX British Pound (VGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.3386 | $1.3268 | $1.3412 | $1.3410 | $72,289 | - |
| Oct-05 2025 | $1.3363 | $1.3280 | $1.3477 | $1.3398 | $61,861 | - |
| Oct-04 2025 | $1.3397 | $1.3359 | $1.3434 | $1.3411 | $26,599 | - |
| Oct-03 2025 | $1.3408 | $1.3291 | $1.3442 | $1.3403 | $92,516 | - |
| Oct-02 2025 | $1.3400 | $1.3278 | $1.3417 | $1.3300 | $80,505 | - |
| Oct-01 2025 | $1.3392 | $1.3237 | $1.3411 | $1.3347 | $76,176 | - |
| Sep-30 2025 | $1.3427 | $1.3318 | $1.3427 | $1.3349 | $75,911 | - |
| Sep-29 2025 | $1.3342 | $1.3261 | $1.3384 | $1.3321 | $66,201 | - |
| Sep-28 2025 | $1.3278 | $1.3252 | $1.3371 | $1.3358 | $38,204 | - |
| Sep-27 2025 | $1.3344 | $1.3320 | $1.3401 | $1.3346 | $26,708 | - |
| Sep-26 2025 | $1.3359 | $1.3281 | $1.3417 | $1.3321 | $101,716 | - |
| Sep-25 2025 | $1.3338 | $1.3297 | $1.3576 | $1.3496 | $303,736 | - |
| Sep-24 2025 | $1.3498 | $1.3470 | $1.3633 | $1.3514 | $164,268 | - |
| Sep-23 2025 | $1.3496 | $1.3468 | $1.3579 | $1.3499 | $190,026 | - |
| Sep-22 2025 | $1.3498 | $1.3466 | $1.3821 | $1.3537 | $91,196 | - |