Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de VNX British Pound (VGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3509 | $1.3344 | $1.3613 | $1.3540 | $225,817 | - |
| Aug-19 2025 | $1.3554 | $1.3443 | $1.3665 | $1.3595 | $251,636 | - |
| Aug-18 2025 | $1.3583 | $1.3476 | $1.3726 | $1.3609 | $326,115 | - |
| Aug-17 2025 | $1.3584 | $1.3479 | $1.3640 | $1.3572 | $213,173 | - |
| Aug-16 2025 | $1.3566 | $1.3519 | $1.3635 | $1.3519 | $97,825 | - |
| Aug-15 2025 | $1.3558 | $1.3477 | $1.3765 | $1.3519 | $217,096 | - |
| Aug-14 2025 | $1.3518 | $1.3518 | $1.3719 | $1.3579 | $421,821 | - |
| Aug-13 2025 | $1.3579 | $1.3385 | $1.3582 | $1.3447 | $214,310 | - |
| Aug-12 2025 | $1.3427 | $1.3304 | $1.3498 | $1.3385 | $276,645 | - |
| Aug-11 2025 | $1.3379 | $1.3319 | $1.3480 | $1.3396 | $274,675 | - |
| Aug-10 2025 | $1.3366 | $1.3362 | $1.3488 | $1.3422 | $220,797 | - |
| Aug-09 2025 | $1.3434 | $1.3132 | $1.3446 | $1.3446 | $275,351 | - |
| Aug-08 2025 | $1.3417 | $1.3289 | $1.3447 | $1.3340 | $307,647 | - |
| Aug-07 2025 | $1.3341 | $1.3238 | $1.3369 | $1.3306 | $207,985 | - |
| Aug-06 2025 | $1.3277 | $1.3207 | $1.3342 | $1.3287 | $158,113 | - |