Cap Mercado $3.99T
2.39%
Volume 24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
Moedas
32.443
+20
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de VNX British Pound (VGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.3315 | $1.3258 | $1.3696 | $1.3674 | $426,746 | - |
| Jul-14 2025 | $1.3678 | $1.3588 | $1.3746 | $1.3690 | $363,466 | - |
| Jul-13 2025 | $1.3750 | $1.3661 | $1.3766 | $1.3673 | $188,049 | - |
| Jul-12 2025 | $1.3690 | $1.3690 | $1.3959 | $1.3857 | $173,454 | - |
| Jul-11 2025 | $1.3855 | $1.3827 | $1.4136 | $1.3954 | $395,137 | - |
| Jul-10 2025 | $1.3937 | $1.3598 | $1.3941 | $1.3598 | $170,630 | - |
| Jul-09 2025 | $1.3598 | $1.3582 | $1.3609 | $1.3593 | $4,043 | - |
| Jul-08 2025 | $1.3595 | $1.3565 | $1.3620 | $1.3606 | $9,847 | - |
| Jul-07 2025 | $1.3609 | $1.3597 | $1.3640 | $1.3630 | $8,485 | - |
| Jul-06 2025 | $1.3626 | $1.3607 | $1.3643 | $1.3643 | $6,487 | - |
| Jul-05 2025 | $1.3643 | $1.3630 | $1.3646 | $1.3643 | $1,903 | - |
| Jul-04 2025 | $1.3643 | $1.3629 | $1.3662 | $1.3646 | $6,040 | - |
| Jul-03 2025 | $1.3661 | $1.3628 | $1.3671 | $1.3628 | - | - |
| Jul-02 2025 | $1.3627 | $1.3622 | $1.3743 | $1.3725 | $17,517 | - |
| Jul-01 2025 | $1.3737 | $1.3686 | $1.3743 | $1.3687 | $14,404 | - |