Cap Mercado $4.04T
-4.86%
Volume 24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
Moedas
33.562
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VNX British Pound (VGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.3330 | $1.3282 | $1.3447 | $1.3359 | $69,150 | - |
| Oct-27 2025 | $1.3373 | $1.3275 | $1.3454 | $1.3353 | $56,541 | - |
| Oct-26 2025 | $1.3356 | $1.3235 | $1.3409 | $1.3368 | $33,565 | - |
| Oct-25 2025 | $1.3330 | $1.3322 | $1.3389 | $1.3364 | $18,681 | - |
| Oct-24 2025 | $1.3372 | $1.3274 | $1.3431 | $1.3352 | $37,180 | - |
| Oct-23 2025 | $1.3344 | $1.3292 | $1.3437 | $1.3294 | $56,634 | - |
| Oct-22 2025 | $1.3356 | $1.3313 | $1.3483 | $1.3413 | $62,316 | - |
| Oct-21 2025 | $1.3425 | $1.3181 | $1.3518 | $1.3422 | $91,003 | - |
| Oct-20 2025 | $1.3407 | $1.3308 | $1.3524 | $1.3458 | $69,580 | - |
| Oct-19 2025 | $1.3392 | $1.3330 | $1.3446 | $1.3398 | $57,585 | - |
| Oct-18 2025 | $1.3412 | $1.3293 | $1.3430 | $1.3423 | $37,819 | - |
| Oct-17 2025 | $1.3421 | $1.3295 | $1.3570 | $1.3357 | $109,244 | - |
| Oct-16 2025 | $1.3367 | $1.3282 | $1.3483 | $1.3369 | $118,609 | - |
| Oct-15 2025 | $1.3333 | $1.3310 | $1.3489 | $1.3396 | $109,690 | - |
| Oct-14 2025 | $1.3324 | $1.3172 | $1.3444 | $1.3399 | $160,967 | - |