Cap Mercado $4.37T
1.68%
Volume 24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VNX British Pound (VGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.3551 | $1.3453 | $1.3552 | $1.3501 | $60,204 | - |
| Sep-11 2025 | $1.3481 | $1.3473 | $1.3595 | $1.3543 | $86,952 | - |
| Sep-10 2025 | $1.3524 | $1.3427 | $1.3570 | $1.3532 | $66,475 | - |
| Sep-09 2025 | $1.3516 | $1.3477 | $1.3582 | $1.3532 | $58,913 | - |
| Sep-08 2025 | $1.3522 | $1.3462 | $1.3576 | $1.3532 | $65,010 | - |
| Sep-07 2025 | $1.3484 | $1.3484 | $1.3557 | $1.3538 | $22,475 | - |
| Sep-06 2025 | $1.3532 | $1.3514 | $1.3574 | $1.3533 | $38,628 | - |
| Sep-05 2025 | $1.3510 | $1.3461 | $1.3644 | $1.3562 | $137,579 | - |
| Sep-04 2025 | $1.3503 | $1.3481 | $1.3636 | $1.3559 | $110,169 | - |
| Sep-03 2025 | $1.3534 | $1.3449 | $1.3562 | $1.3527 | $119,603 | - |
| Sep-02 2025 | $1.3509 | $1.3451 | $1.3585 | $1.3511 | $170,175 | - |
| Sep-01 2025 | $1.3510 | $1.3454 | $1.3636 | $1.3590 | $175,827 | - |
| Aug-31 2025 | $1.3576 | $1.3467 | $1.3576 | $1.3506 | $82,346 | - |
| Aug-30 2025 | $1.3517 | $1.3503 | $1.3568 | $1.3542 | $66,297 | - |
| Aug-29 2025 | $1.3522 | $1.3488 | $1.3687 | $1.3540 | $153,123 | - |