Cap Mercado $3.38T
1.17%
Volume 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VNX British Pound (VGBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.3159 | $1.3081 | $1.3257 | $1.3135 | $70,700 | - |
| Nov-16 2025 | $1.3153 | $1.3028 | $1.3255 | $1.3182 | $59,747 | - |
| Nov-15 2025 | $1.3153 | $1.3084 | $1.3190 | $1.3122 | $35,362 | - |
| Nov-14 2025 | $1.3301 | $1.3082 | $1.3301 | $1.3178 | $100,496 | - |
| Nov-13 2025 | $1.3102 | $1.3062 | $1.3317 | $1.3146 | $119,959 | - |
| Nov-12 2025 | $1.3172 | $1.3010 | $1.3358 | $1.3169 | $103,997 | - |
| Nov-11 2025 | $1.3188 | $1.3101 | $1.3225 | $1.3176 | $91,132 | - |
| Nov-10 2025 | $1.3134 | $1.3110 | $1.3258 | $1.3168 | $59,677 | - |
| Nov-09 2025 | $1.3169 | $1.3121 | $1.3208 | $1.3198 | $47,838 | - |
| Nov-08 2025 | $1.3173 | $1.3145 | $1.3218 | $1.3191 | $34,159 | - |
| Nov-07 2025 | $1.3174 | $1.3051 | $1.3205 | $1.3131 | $56,049 | - |
| Nov-06 2025 | $1.3153 | $1.3109 | $1.3241 | $1.3219 | $47,154 | - |
| Nov-05 2025 | $1.3179 | $1.3077 | $1.3200 | $1.3162 | $76,196 | - |
| Nov-04 2025 | $1.3150 | $1.3045 | $1.3360 | $1.3188 | $89,667 | - |
| Nov-03 2025 | $1.3220 | $1.3154 | $1.3382 | $1.3154 | $80,232 | - |