Cap Mercado $2.56T
3.4%
Volume 24h $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
Moedas
28.255
+33
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de VNDT (VNDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-30 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-29 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-28 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-27 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-26 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-25 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-24 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-23 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-22 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-21 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-20 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-19 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-18 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Nov-17 2022 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |