Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Viva Classic (New) (VIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-17 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-16 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-15 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-14 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-13 2023 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |
| Dec-12 2023 | $0.0000009543 | $0.0000008919 | $0.0000010958 | $0.0000008966 | - | - |
| Dec-11 2023 | $0.0000009309 | $0.000000792 | $0.000001428 | $0.000001428 | - | - |
| Dec-10 2023 | $0.0000011401 | $0.0000009 | $0.0000013261 | $0.0000009954 | - | - |
| Dec-09 2023 | $0.0000009954 | $0.0000007884 | $0.0000017212 | $0.0000013287 | - | - |
| Dec-08 2023 | $0.0000010318 | $0.0000008832 | $0.0000040982 | $0.000001049 | - | - |
| Dec-07 2023 | $0.000001049 | $0.0000009447 | $0.0000012466 | $0.0000010141 | - | - |
| Dec-06 2023 | $0.000001184 | $0.0000009394 | $0.0000012379 | $0.0000011614 | - | - |
| Dec-05 2023 | $0.0000009706 | $0.0000009219 | $0.0000012308 | $0.0000009361 | - | - |
| Dec-04 2023 | $0.0000011935 | $0.0000009363 | $0.0000016674 | $0.0000010088 | - | - |