Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Viuly (VIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00000501 | $0.00000497 | $0.00001048 | $0.0000096399 | $20 | $7,444 |
| Dec-23 2020 | $0.0000061 | $0.0000059699 | $0.00000637 | $0.00000637 | $5 | $4,916 |
| Dec-22 2020 | $0.00000635 | $0.00000621 | $0.00000635 | $0.00000626 | $5 | $4,835 |
| Nov-30 2020 | $0.00000585 | $0.00000576 | $0.0000059 | $0.00000576 | $10 | $4,444 |
| Nov-29 2020 | $0.00000574 | $0.00000538 | $0.00000575 | $0.0000054 | $10 | $4,171 |
| Nov-28 2020 | $0.0000109 | $0.00001019 | $0.00001093 | $0.00001037 | $19 | $8,008 |
| Nov-27 2020 | $0.00001035 | $0.0000103 | $0.00001037 | $0.00001032 | $18 | $7,969 |
| Oct-19 2020 | $0.00001458 | $0.00001438 | $0.00001458 | $0.00001446 | - | $11,163 |
| Oct-18 2020 | $0.00001448 | $0.00001445 | $0.00001452 | $0.00001449 | - | $11,182 |
| Sep-10 2020 | $0.00000365 | $0.00000351 | $0.00000365 | $0.00000351 | $23 | $2,711 |
| Sep-09 2020 | $0.00000352 | $0.00000221 | $0.00000359 | $0.00000221 | $22 | $1,709 |
| Sep-08 2020 | $0.00000221 | $0.00000221 | $0.00000222 | $0.00000221 | - | $1,708 |
| Sep-05 2020 | $0.00000768 | $0.00000767 | $0.00000789 | $0.00000775 | $5 | $5,985 |
| Sep-04 2020 | $0.00000777 | $0.0000077 | $0.00001126 | $0.0000111 | $5 | $8,566 |
| Sep-03 2020 | $0.00001118 | $0.00001101 | $0.00001207 | $0.00001207 | $31 | $9,319 |