Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vitruveo (VTRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.030908 | $0.030395 | $0.030917 | $0.030395 | $7 | - |
| Aug-19 2025 | $0.030395 | $0.030395 | $0.030395 | $0.030395 | - | - |
| Aug-18 2025 | $0.030395 | $0.030395 | $0.030734 | $0.030734 | - | - |
| Aug-17 2025 | $0.030734 | $0.030661 | $0.03338 | $0.03338 | - | - |
| Aug-16 2025 | $0.03338 | $0.0322 | $0.034972 | $0.032297 | - | - |
| Aug-15 2025 | $0.032296 | $0.030985 | $0.032298 | $0.032054 | $157 | - |
| Aug-14 2025 | $0.030968 | $0.013391 | $0.033296 | $0.033296 | - | - |
| Aug-13 2025 | $0.033306 | $0.032646 | $0.03557 | $0.032652 | - | - |
| Aug-12 2025 | $0.036206 | $0.03619 | $0.039611 | $0.038813 | - | - |
| Aug-11 2025 | $0.038813 | $0.035427 | $0.039398 | $0.035427 | $110 | - |
| Aug-10 2025 | $0.035431 | $0.032815 | $0.035436 | $0.032815 | - | - |
| Aug-09 2025 | $0.031437 | $0.031434 | $0.037631 | $0.037631 | - | - |
| Aug-08 2025 | $0.037631 | $0.037553 | $0.037631 | $0.037553 | - | - |
| Aug-07 2025 | $0.037553 | $0.03753 | $0.038077 | $0.038077 | $39 | - |
| Aug-06 2025 | $0.038077 | $0.03722 | $0.038388 | $0.03722 | - | - |