Cap Mercado $3.39T
2.65%
Volume 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vitruveo (VTRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.010308 | $0.00889524 | $0.010312 | $0.00893703 | $88 | - |
| Dec-08 2025 | $0.00893703 | $0.00837133 | $0.011353 | $0.011353 | - | - |
| Dec-07 2025 | $0.00945017 | $0.00944741 | $0.011159 | $0.010376 | $222 | - |
| Dec-06 2025 | $0.010376 | $0.010376 | $0.012736 | $0.012709 | $628 | - |
| Dec-05 2025 | $0.013711 | $0.00914658 | $0.013711 | $0.00914658 | - | - |
| Dec-04 2025 | $0.00914469 | $0.00749429 | $0.00951419 | $0.00874934 | - | - |
| Dec-03 2025 | $0.00874934 | $0.00874934 | $0.00931912 | $0.00881635 | - | - |
| Dec-02 2025 | $0.00881635 | $0.00847895 | $0.010353 | $0.00847895 | $316 | - |
| Dec-01 2025 | $0.00726857 | $0.00726857 | $0.011274 | $0.011243 | $361 | - |
| Nov-30 2025 | $0.00948605 | $0.0093184 | $0.010515 | $0.010515 | - | - |
| Nov-29 2025 | $0.010515 | $0.00800416 | $0.010987 | $0.00800416 | $282 | - |
| Nov-28 2025 | $0.0080042 | $0.00785606 | $0.011729 | $0.011729 | - | - |
| Nov-27 2025 | $0.011949 | $0.00788248 | $0.011949 | $0.010038 | $479 | - |
| Nov-26 2025 | $0.010038 | $0.010038 | $0.012719 | $0.011822 | $249 | - |
| Nov-25 2025 | $0.012304 | $0.011765 | $0.012543 | $0.011765 | - | - |