Cap Mercado $3.35T
0.15%
Volume 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Vitruveo (VTRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.019447 | $0.014138 | $0.019447 | $0.014436 | - | - |
| Nov-17 2025 | $0.014436 | $0.013429 | $0.021701 | $0.017626 | - | - |
| Nov-16 2025 | $0.016288 | $0.014846 | $0.019853 | $0.01985 | $386 | - |
| Nov-15 2025 | $0.01985 | $0.016555 | $0.021585 | $0.020794 | $386 | - |
| Nov-14 2025 | $0.020794 | $0.014503 | $0.020795 | $0.017632 | - | - |
| Nov-13 2025 | $0.017632 | $0.017632 | $0.029893 | $0.029384 | $1,059 | - |
| Nov-12 2025 | $0.029384 | $0.029384 | $0.030057 | $0.030057 | - | - |
| Nov-11 2025 | $0.030055 | $0.028362 | $0.030076 | $0.028362 | - | - |
| Nov-10 2025 | $0.028362 | $0.025619 | $0.033907 | $0.033907 | - | - |
| Nov-09 2025 | $0.033907 | $0.03337 | $0.034863 | $0.034863 | - | - |
| Nov-08 2025 | $0.032022 | $0.030811 | $0.036072 | $0.036072 | - | - |
| Nov-07 2025 | $0.038148 | $0.037131 | $0.041308 | $0.041308 | $2 | - |
| Nov-06 2025 | $0.041304 | $0.032423 | $0.043105 | $0.032423 | - | - |
| Nov-05 2025 | $0.03262 | $0.032435 | $0.034277 | $0.032435 | $291 | - |
| Nov-04 2025 | $0.032388 | $0.032388 | $0.035322 | $0.035322 | $107 | - |