Cap Mercado $2.45T
-2.8%
Volume 24h $188.80B
47.85%
BTC % 53.95%
-0.5%
ETH % 9.42%
-0.84%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vitruveo (VTRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00502281 | $0.00502281 | $0.00502281 | $0.00502281 | - | - |
| Feb-21 2026 | $0.00502281 | $0.00502281 | $0.00502281 | $0.00502281 | - | - |
| Feb-20 2026 | $0.00502281 | $0.00501973 | $0.00502281 | $0.00501973 | - | - |
| Feb-19 2026 | $0.00501973 | $0.00501973 | $0.00501973 | $0.00501973 | - | - |
| Feb-18 2026 | $0.00501973 | $0.00501973 | $0.00501973 | $0.00501973 | - | - |
| Feb-17 2026 | $0.00494485 | $0.00494485 | $0.00494485 | $0.00494485 | - | - |
| Feb-16 2026 | $0.00494485 | $0.00494485 | $0.00497063 | $0.00497063 | - | - |
| Feb-15 2026 | $0.00497063 | $0.00447844 | $0.00497229 | $0.00447844 | - | - |
| Feb-14 2026 | $0.00447844 | $0.00433585 | $0.00447844 | $0.00433585 | - | - |
| Feb-13 2026 | $0.00433585 | $0.00433585 | $0.00435831 | $0.00435831 | - | - |
| Feb-12 2026 | $0.00435831 | $0.00428308 | $0.00435831 | $0.00428308 | - | - |
| Feb-11 2026 | $0.00428308 | $0.00428308 | $0.0044141 | $0.00429135 | - | - |
| Feb-10 2026 | $0.00429135 | $0.0034239 | $0.00429135 | $0.0034239 | - | - |
| Feb-09 2026 | $0.0034239 | $0.0034239 | $0.00342729 | $0.00342729 | - | - |
| Feb-08 2026 | $0.00342729 | $0.00342729 | $0.00342729 | $0.00342729 | - | - |