Cap Mercado $4.11T
-0.73%
Volume 24h $365.43B
-36.13%
BTC % 57.31%
0.29%
ETH % 10.47%
-0.86%
Moedas
32.485
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vitruveo (VTRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.039549 | $0.039549 | $0.045769 | $0.04445 | $200 | - |
| Jul-17 2025 | $0.042986 | $0.0412 | $0.043009 | $0.041829 | - | - |
| Jul-16 2025 | $0.041829 | $0.041826 | $0.043452 | $0.043452 | - | - |
| Jul-15 2025 | $0.043452 | $0.043452 | $0.044031 | $0.044031 | $435 | - |
| Jul-14 2025 | $0.04403 | $0.034914 | $0.046346 | $0.035242 | - | - |
| Jul-13 2025 | $0.027807 | $0.027807 | $0.04276 | $0.035483 | $1,874 | - |
| Jul-12 2025 | $0.047874 | $0.047871 | $0.050051 | $0.048834 | - | - |
| Jul-11 2025 | $0.048834 | $0.047152 | $0.048836 | $0.047152 | - | - |
| Jul-10 2025 | $0.047152 | $0.046969 | $0.048702 | $0.046978 | $169 | - |
| Jul-09 2025 | $0.04698 | $0.044204 | $0.050171 | $0.044204 | - | - |
| Jul-08 2025 | $0.041282 | $0.033963 | $0.055077 | $0.055077 | $1,236 | - |
| Jul-07 2025 | $0.05513 | $0.054637 | $0.059653 | $0.059653 | $360 | - |
| Jul-06 2025 | $0.058492 | $0.055104 | $0.058502 | $0.055104 | - | - |
| Jul-05 2025 | $0.055105 | $0.046089 | $0.055105 | $0.046089 | - | - |
| Jul-04 2025 | $0.045491 | $0.045491 | $0.052986 | $0.052986 | - | - |