Cap Mercado $4.01T -1.29%
Volume 24h $336.97B 2.22%
BTC % 55% -0.81%
ETH % 11.8% -0.33%
Moedas 33.562 +11
Trocas 885
Última atualização 7 Segundos atrás
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH

Preços históricos de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $12,096,459,901,194 $11,892,812,635,965 $12,096,459,901,194 $11,892,812,635,965 - -
Oct-27 2025 $11,892,812,635,965 $11,892,812,635,965 $11,892,812,635,965 $11,892,812,635,965 - -
Oct-26 2025 $11,892,812,635,965 $11,342,629,293,385 $11,892,812,635,965 $11,342,629,293,385 - -
Oct-25 2025 $11,342,629,293,385 $11,342,629,293,385 $11,342,629,293,385 $11,342,629,293,385 - -
Oct-24 2025 $11,342,629,293,385 $11,342,629,293,385 $11,342,629,293,385 $11,342,629,293,385 - -
Oct-23 2025 $11,342,629,293,385 $11,214,546,180,037 $11,342,629,293,385 $11,314,457,911,061 - -
Oct-22 2025 $11,314,457,911,061 $11,314,457,911,061 $11,454,681,504,679 $11,454,681,504,679 - -
Oct-21 2025 $11,454,681,504,679 $11,454,681,504,679 $11,838,187,178,200 $11,838,187,178,200 - -
Oct-20 2025 $11,838,187,178,200 $11,701,118,708,821 $11,838,187,178,200 $11,701,118,708,821 - -
Oct-19 2025 $11,701,118,708,821 $11,701,118,708,821 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-18 2025 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-17 2025 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-16 2025 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-15 2025 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-14 2025 $12,049,687,257,926 $12,049,687,257,926 $12,365,804,543,352 $12,365,804,543,352 - -

Análise histórica e de mercado do preço de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 79 dias, a partir do dia 11-08-2025.