Cap Mercado $4.46T
0%
Volume 24h $383.20B
-21.2%
BTC % 54.5%
0.31%
ETH % 12%
-0.41%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $13,623,130,431,440 | $13,623,130,431,440 | $13,623,130,431,440 | $13,623,130,431,440 | - | - |
| Oct-06 2025 | $13,623,130,431,440 | $13,119,256,967,263 | $13,623,130,431,440 | $13,188,034,707,352 | - | - |
| Oct-05 2025 | $13,194,580,496,102 | $13,034,225,446,903 | $13,283,961,956,052 | $13,283,961,956,052 | - | - |
| Oct-04 2025 | $13,283,961,956,052 | $13,283,961,956,052 | $13,704,666,707,396 | $13,704,666,707,396 | - | - |
| Oct-03 2025 | $13,704,666,707,396 | $13,704,666,707,396 | $14,925,019,539,505 | $14,925,019,539,505 | - | - |
| Oct-02 2025 | $14,925,019,539,505 | $14,533,941,027,867 | $14,925,019,539,505 | $14,533,941,027,867 | - | - |
| Oct-01 2025 | $14,533,941,027,867 | $13,873,507,227,114 | $14,533,941,027,867 | $13,873,507,227,114 | - | - |
| Sep-30 2025 | $13,873,507,227,114 | $12,526,374,085,304 | $14,119,148,350,618 | $12,526,374,085,304 | - | - |
| Sep-29 2025 | $12,526,374,085,304 | $12,526,374,085,304 | $12,526,374,085,304 | $12,526,374,085,304 | - | - |
| Sep-28 2025 | $12,526,374,085,304 | $12,526,374,085,304 | $12,526,374,085,304 | $12,526,374,085,304 | - | - |
| Sep-27 2025 | $12,526,374,085,304 | $12,526,374,085,304 | $12,526,374,085,304 | $12,526,374,085,304 | - | - |
| Sep-26 2025 | $12,526,374,085,304 | $12,485,332,297,547 | $12,647,631,720,542 | $12,485,332,297,547 | - | - |
| Sep-25 2025 | $12,485,332,297,547 | $12,485,332,297,547 | $13,737,172,910,740 | $13,737,172,910,740 | - | - |
| Sep-24 2025 | $13,737,172,910,740 | $13,737,172,910,740 | $13,737,172,910,740 | $13,737,172,910,740 | - | - |
| Sep-23 2025 | $13,737,172,910,740 | $13,737,172,910,740 | $13,737,172,910,740 | $13,737,172,910,740 | - | - |