Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $12,096,459,901,194 | $11,892,812,635,965 | $12,096,459,901,194 | $11,892,812,635,965 | - | - |
| Oct-27 2025 | $11,892,812,635,965 | $11,892,812,635,965 | $11,892,812,635,965 | $11,892,812,635,965 | - | - |
| Oct-26 2025 | $11,892,812,635,965 | $11,342,629,293,385 | $11,892,812,635,965 | $11,342,629,293,385 | - | - |
| Oct-25 2025 | $11,342,629,293,385 | $11,342,629,293,385 | $11,342,629,293,385 | $11,342,629,293,385 | - | - |
| Oct-24 2025 | $11,342,629,293,385 | $11,342,629,293,385 | $11,342,629,293,385 | $11,342,629,293,385 | - | - |
| Oct-23 2025 | $11,342,629,293,385 | $11,214,546,180,037 | $11,342,629,293,385 | $11,314,457,911,061 | - | - |
| Oct-22 2025 | $11,314,457,911,061 | $11,314,457,911,061 | $11,454,681,504,679 | $11,454,681,504,679 | - | - |
| Oct-21 2025 | $11,454,681,504,679 | $11,454,681,504,679 | $11,838,187,178,200 | $11,838,187,178,200 | - | - |
| Oct-20 2025 | $11,838,187,178,200 | $11,701,118,708,821 | $11,838,187,178,200 | $11,701,118,708,821 | - | - |
| Oct-19 2025 | $11,701,118,708,821 | $11,701,118,708,821 | $12,049,687,257,926 | $12,049,687,257,926 | - | - |
| Oct-18 2025 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | - | - |
| Oct-17 2025 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | - | - |
| Oct-16 2025 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | - | - |
| Oct-15 2025 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | $12,049,687,257,926 | - | - |
| Oct-14 2025 | $12,049,687,257,926 | $12,049,687,257,926 | $12,365,804,543,352 | $12,365,804,543,352 | - | - |