Cap Mercado $4.06T
-1.48%
Volume 24h $303.82B
-15.44%
BTC % 54.87%
0.23%
ETH % 12.57%
0.47%
Moedas
32.840
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $20,673,888,277,965 | $19,974,965,444,347 | $65,333,776,432,227 | $55,978,454,381,995 | $14,789 | - |
| Aug-20 2025 | $56,753,010,006,580 | $27,691,428,343,252 | $62,268,753,253,718 | $38,383,970,797,305 | $15,604 | - |
| Aug-19 2025 | $40,154,628,337,170 | $15,068,671,975,391 | $43,501,538,932,530 | $15,914,341,370,865 | $19,257 | - |
| Aug-18 2025 | $15,933,821,378,278 | $15,881,790,032,593 | $19,368,579,563,591 | $19,368,579,563,591 | $2,679 | - |
| Aug-17 2025 | $19,959,989,966,500 | $16,556,486,924,038 | $20,677,082,104,721 | $16,556,486,924,038 | $2,781 | - |
| Aug-16 2025 | $16,556,486,924,038 | $16,556,486,924,038 | $24,027,906,654,840 | $23,333,772,270,086 | $4,759 | - |
| Aug-15 2025 | $23,467,380,766,986 | $20,861,497,468,559 | $27,855,097,609,482 | $21,414,734,244,466 | - | - |
| Aug-14 2025 | $22,917,599,321,780 | $22,827,795,902,601 | $35,355,301,906,887 | $35,355,301,906,887 | $12,341 | - |
| Aug-13 2025 | $33,393,704,078,801 | $30,902,575,992,572 | $73,808,307,339,251 | $73,808,307,339,251 | $46,910 | - |
| Aug-12 2025 | $83,077,522,230,739 | $70,553,529,326,687 | $409,213,030,488,620 | $301,010,069,151,610 | $663,639 | - |
| Aug-11 2025 | $336,492,061,365,290 | $336,492,061,365,290 | $958,128,423,081,310 | $761,123,915,883,300 | $1,197,184 | - |