Cap Mercado $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-11 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-10 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-09 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-08 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-07 2026 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | $7,443,431,155,099 | - | - |
| Jan-06 2026 | $7,443,431,155,099 | $7,230,265,709,973 | $7,443,431,155,099 | $7,230,265,709,973 | - | - |
| Jan-05 2026 | $7,230,265,709,973 | $7,230,265,709,973 | $7,329,154,897,784 | $7,329,154,897,784 | - | - |
| Jan-04 2026 | $7,329,154,897,784 | $7,329,154,897,784 | $7,368,345,214,723 | $7,368,345,214,723 | - | - |
| Jan-03 2026 | $7,368,345,214,723 | $7,009,197,959,688 | $7,368,345,214,723 | $7,009,197,959,688 | - | - |
| Jan-02 2026 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | - | - |
| Jan-01 2026 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | - | - |
| Dec-31 2025 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | - | - |
| Dec-30 2025 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | $7,009,197,959,688 | - | - |
| Dec-29 2025 | $7,009,197,959,688 | $6,952,336,135,763 | $7,009,197,959,688 | $6,952,336,135,763 | - | - |