Cap Mercado $3.28T
3.08%
Volume 24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Moedas
33.830
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | - | - |
| Dec-15 2025 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | - | - |
| Dec-14 2025 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | - | - |
| Dec-13 2025 | $7,477,930,386,355 | $7,397,897,652,729 | $7,477,930,386,355 | $7,397,897,652,729 | - | - |
| Dec-12 2025 | $7,397,897,652,729 | $7,397,897,652,729 | $8,208,909,504,369 | $8,208,909,504,369 | - | - |
| Dec-11 2025 | $8,208,909,504,369 | $8,208,909,504,369 | $8,208,909,504,369 | $8,208,909,504,369 | - | - |
| Dec-10 2025 | $8,208,909,504,369 | $7,589,762,206,616 | $8,208,909,504,369 | $7,589,762,206,616 | - | - |
| Dec-09 2025 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | - | - |
| Dec-08 2025 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | - | - |
| Dec-07 2025 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | - | - |
| Dec-06 2025 | $7,589,762,206,616 | $7,589,762,206,616 | $8,268,884,626,737 | $8,268,884,626,737 | - | - |
| Dec-05 2025 | $8,268,884,626,737 | $8,268,884,626,737 | $8,268,884,626,737 | $8,268,884,626,737 | - | - |
| Dec-04 2025 | $8,268,884,626,737 | $8,268,884,626,737 | $8,268,884,626,737 | $8,268,884,626,737 | - | - |
| Dec-03 2025 | $8,268,884,626,737 | $8,268,884,626,737 | $14,030,429,865,594 | $12,073,382,480,050 | - | - |
| Dec-02 2025 | $12,073,382,480,050 | $12,073,382,480,050 | $12,073,382,480,050 | $12,073,382,480,050 | - | - |