Cap Mercado $4.27T
-2.01%
Volume 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Moedas
33.145
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $16,375,759,570,351 | $16,373,625,212,154 | $19,848,546,375,737 | $19,848,546,375,737 | $833 | - |
| Sep-13 2025 | $19,848,546,375,737 | $17,965,918,304,245 | $20,084,355,771,914 | $17,965,918,304,245 | - | - |
| Sep-12 2025 | $17,965,918,304,245 | $17,695,829,397,356 | $19,713,912,424,813 | $19,078,231,689,819 | - | - |
| Sep-11 2025 | $18,621,804,383,371 | $17,572,120,222,865 | $18,621,804,383,371 | $17,894,832,399,002 | - | - |
| Sep-10 2025 | $17,894,832,399,002 | $16,856,140,665,521 | $18,499,043,619,529 | $17,017,301,796,171 | - | - |
| Sep-09 2025 | $17,017,301,796,171 | $17,017,301,796,171 | $18,665,305,080,981 | $17,876,166,607,106 | $699 | - |
| Sep-08 2025 | $17,876,166,607,106 | $16,732,965,531,448 | $17,876,166,607,106 | $16,732,965,531,448 | - | - |
| Sep-07 2025 | $16,732,965,531,448 | $16,732,965,531,448 | $17,507,359,377,605 | $17,229,277,363,034 | - | - |
| Sep-06 2025 | $17,229,277,363,034 | $17,189,321,945,634 | $17,311,461,948,300 | $17,299,282,472,766 | - | - |
| Sep-05 2025 | $18,081,377,545,302 | $17,858,698,398,068 | $18,694,954,306,043 | $17,858,698,398,068 | - | - |
| Sep-04 2025 | $17,858,698,398,068 | $17,858,698,398,068 | $17,858,698,398,068 | $17,858,698,398,068 | - | - |
| Sep-03 2025 | $17,963,345,843,628 | $17,290,725,331,030 | $17,963,345,843,628 | $17,290,725,331,030 | - | - |
| Sep-02 2025 | $17,290,725,331,030 | $17,290,725,331,030 | $17,698,836,416,970 | $17,698,836,416,970 | - | - |
| Sep-01 2025 | $17,698,836,416,970 | $17,698,836,416,970 | $17,915,098,431,833 | $17,915,098,431,833 | - | - |
| Aug-31 2025 | $17,915,098,431,833 | $17,326,448,708,578 | $17,915,098,431,833 | $17,326,448,708,578 | - | - |