Cap Mercado $3.24T
-0.38%
Volume 24h $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $7,546,345,233,615 | $7,498,164,078,285 | $7,546,345,233,615 | $7,498,164,078,285 | - | - |
| Nov-23 2025 | $7,498,164,078,285 | $7,498,164,078,285 | $8,285,181,204,535 | $8,285,181,204,535 | - | - |
| Nov-22 2025 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | - | - |
| Nov-21 2025 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | - | - |
| Nov-20 2025 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | - | - |
| Nov-19 2025 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | $8,285,181,204,535 | - | - |
| Nov-18 2025 | $8,285,181,204,535 | $8,285,181,204,535 | $8,895,931,716,788 | $8,895,931,716,788 | - | - |
| Nov-17 2025 | $8,895,931,716,788 | $8,895,931,716,788 | $8,895,931,716,788 | $8,895,931,716,788 | - | - |
| Nov-16 2025 | $8,895,931,716,788 | $8,895,931,716,788 | $8,895,931,716,788 | $8,895,931,716,788 | - | - |
| Nov-15 2025 | $8,895,931,716,788 | $8,772,272,584,900 | $9,631,503,432,057 | $9,631,503,432,057 | - | - |
| Nov-14 2025 | $9,631,503,432,057 | $9,631,503,432,057 | $9,631,503,432,057 | $9,631,503,432,057 | - | - |
| Nov-13 2025 | $9,631,503,432,057 | $9,531,735,976,895 | $9,922,253,398,959 | $9,922,253,398,959 | - | - |
| Nov-12 2025 | $9,922,253,398,959 | $9,922,253,398,959 | $10,349,087,476,849 | $10,349,087,476,849 | - | - |
| Nov-11 2025 | $10,349,087,476,849 | $9,853,192,577,015 | $10,349,087,476,849 | $9,853,192,577,015 | - | - |
| Nov-10 2025 | $9,853,192,577,015 | $9,853,192,577,015 | $9,853,192,577,015 | $9,853,192,577,015 | - | - |