Preços históricos de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-12 2026	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	-	-
Jan-11 2026	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	-	-
Jan-10 2026	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	-	-
Jan-09 2026	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	-	-
Jan-08 2026	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	-	-
Jan-07 2026	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	-	-
Jan-06 2026	$7,443,431,155,099	$7,230,265,709,973	$7,443,431,155,099	$7,230,265,709,973	-	-
Jan-05 2026	$7,230,265,709,973	$7,230,265,709,973	$7,329,154,897,784	$7,329,154,897,784	-	-
Jan-04 2026	$7,329,154,897,784	$7,329,154,897,784	$7,368,345,214,723	$7,368,345,214,723	-	-
Jan-03 2026	$7,368,345,214,723	$7,009,197,959,688	$7,368,345,214,723	$7,009,197,959,688	-	-
Jan-02 2026	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	-	-
Jan-01 2026	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	-	-
Dec-31 2025	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	-	-
Dec-30 2025	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	-	-
Dec-29 2025	$7,009,197,959,688	$6,952,336,135,763	$7,009,197,959,688	$6,952,336,135,763	-	-

Análise histórica e de mercado do preço de VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 155 dias, a partir do dia 11-08-2025.