Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vision Metaverse (VS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-14 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-13 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-12 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-11 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-10 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-09 2023 | $1.2109 | $1.2109 | $1.2109 | $1.2109 | - | - |
| Jun-08 2023 | $1.2109 | $1.1005 | $1.2235 | $1.2074 | - | - |
| Jun-07 2023 | $1.2074 | $1.1016 | $1.2758 | $1.1603 | - | - |
| Jun-06 2023 | $1.1603 | $1.1585 | $1.2948 | $1.2904 | - | - |
| Jun-05 2023 | $1.2905 | $1.1702 | $1.2946 | $1.1787 | - | - |
| Jun-04 2023 | $1.1787 | $1.1441 | $1.2915 | $1.1460 | - | - |
| Jun-03 2023 | $1.1460 | $1.1415 | $1.2643 | $1.2641 | - | - |
| Jun-02 2023 | $1.2641 | $1.1462 | $1.2714 | $1.1636 | - | - |
| Jun-01 2023 | $1.1637 | $1.1607 | $1.2872 | $1.1620 | - | - |