Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vision City (VIZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Mar-11 2024 | $0.0000001502 | $0.0000001502 | $0.0000001502 | $0.0000001502 | - | - |
| Mar-10 2024 | $0.0000001502 | $0.0000001502 | $0.0000001503 | $0.0000001503 | - | - |
| Mar-09 2024 | $0.0000001503 | $0.0000001502 | $0.0000001504 | $0.0000001503 | - | - |
| Mar-08 2024 | $0.0000001503 | $0.0000001501 | $0.0000001504 | $0.0000001501 | - | - |
| Mar-07 2024 | $0.0000001502 | $0.00000015 | $0.0000001503 | $0.00000015 | - | - |
| Mar-06 2024 | $0.00000015 | $0.0000001499 | $0.0000001502 | $0.00000015 | - | - |
| Mar-05 2024 | $0.0000001501 | $0.0000001499 | $0.0000001502 | $0.0000001501 | - | - |
| Mar-04 2024 | $0.0000001501 | $0.00000015 | $0.0000001502 | $0.00000015 | - | - |
| Mar-03 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |
| Mar-02 2024 | $0.00000015 | $0.00000015 | $0.0000001502 | $0.00000015 | - | - |
| Mar-01 2024 | $0.0000001499 | $0.0000001499 | $0.0000001501 | $0.00000015 | - | - |
| Feb-29 2024 | $0.00000015 | $0.0000001499 | $0.0000001501 | $0.0000001501 | - | - |
| Feb-28 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.00000015 | - | - |
| Feb-27 2024 | $0.00000015 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |