Cap Mercado $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Moedas
33.672
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Visa Tokenized Stock (Ondo) (Von), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $338.96 | $338.96 | $338.96 | $338.96 | - | $98,823 |
| Nov-15 2025 | $338.96 | $336.56 | $338.96 | $336.56 | - | $98,823 |
| Nov-14 2025 | $336.56 | $336.52 | $337.52 | $337.22 | - | $98,123 |
| Nov-13 2025 | $337.29 | $336.38 | $341.46 | $337.78 | $37 | $98,337 |
| Nov-12 2025 | $337.78 | $337.78 | $339.10 | $339.10 | - | $98,479 |
| Nov-11 2025 | $338.90 | $334.08 | $339.20 | $335.60 | $121 | $98,806 |
| Nov-10 2025 | $335.52 | $335.32 | $338.32 | $336.62 | $40 | $97,821 |
| Nov-09 2025 | $336.62 | $336.62 | $336.62 | $336.62 | - | $98,143 |
| Nov-08 2025 | $336.62 | $336.60 | $336.82 | $336.71 | - | $98,143 |
| Nov-07 2025 | $337.02 | $335.13 | $338.41 | $338.24 | $30,332 | $98,259 |
| Nov-06 2025 | $337.46 | $334.61 | $341.77 | $339.96 | $10,106 | $98,386 |
| Nov-05 2025 | $339.54 | $336.87 | $340.58 | $340.58 | $2,113 | $98,993 |
| Nov-04 2025 | $340.45 | $335.54 | $340.45 | $337.57 | $62 | $99,259 |
| Nov-03 2025 | $337.60 | $337.17 | $342.04 | $341.35 | $10,108 | $98,429 |
| Nov-02 2025 | $341.35 | $341.35 | $341.35 | $341.35 | - | $99,519 |