Cap Mercado $3.46T
-3.82%
Volume 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Moedas
32.126
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VirtualMeta (VMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-08 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-07 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-06 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-05 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-04 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-03 2023 | $0.015208 | $0.015205 | $0.015215 | $0.015211 | - | - |
| Aug-02 2023 | $0.015213 | $0.015207 | $0.015216 | $0.01521 | $39,034 | - |
| Aug-01 2023 | $0.015213 | $0.01521 | $0.01522 | $0.01522 | $39,972 | - |
| Jul-31 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
| Jul-30 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
| Jul-29 2023 | $0.01522 | $0.015218 | $0.015225 | $0.015221 | - | - |
| Jul-28 2023 | $0.01522 | $0.015213 | $0.015223 | $0.015216 | $38,268 | - |
| Jul-27 2023 | $0.015215 | $0.015215 | $0.015223 | $0.015222 | $38,311 | - |
| Jul-26 2023 | $0.015222 | $0.015215 | $0.015222 | $0.01522 | $38,369 | - |