Cap Mercado $2.22T
-0.8%
Volume 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VirtualCoin (VC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2019 | $0.00063722 | $0.00062869 | $0.00063722 | $0.00063371 | $58 | $6,377 |
| Apr-26 2019 | $0.0006336 | $0.00036436 | $0.00064496 | $0.00062246 | $102 | $6,264 |
| Apr-25 2019 | $0.00062146 | $0.00061396 | $0.00163798 | $0.00163629 | $20 | $16,468 |
| Apr-02 2019 | $0.00067176 | $0.00060046 | $0.0006736 | $0.0006165 | - | $6,204 |
| Apr-01 2019 | $0.00061496 | $0.00060813 | $0.00062 | $0.00061669 | - | $6,206 |
| Mar-30 2019 | $0.00052026 | $0.00051592 | $0.00054256 | $0.00052519 | - | $5,285 |
| Mar-29 2019 | $0.00052406 | $0.00052072 | $0.00052697 | $0.00052341 | - | $5,267 |
| Mar-28 2019 | $0.00052178 | $0.00051844 | $0.00052614 | $0.00052236 | - | $5,257 |
| Mar-27 2019 | $0.00052121 | $0.00051873 | $0.00052322 | $0.00051948 | - | $5,228 |
| Mar-15 2019 | $0.00816848 | $0.00798546 | $0.0081775 | $0.00813973 | - | $81,920 |
| Mar-14 2019 | $0.00804614 | $0.00798855 | $0.010215 | $0.010059 | - | $101,238 |
| Mar-13 2019 | $0.010134 | $0.010044 | $0.010431 | $0.010202 | $1 | $102,682 |
| Mar-11 2019 | $0.00137125 | $0.00137055 | $0.00138563 | $0.001382 | - | $13,908 |
| Mar-10 2019 | $0.00138252 | $0.00137336 | $0.00138717 | $0.00138685 | - | $13,957 |
| Mar-09 2019 | $0.00138781 | $0.00138315 | $0.00138781 | $0.00138315 | $2 | $13,920 |