Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-30 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-29 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-28 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-27 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-26 2024 | $0.00002046 | $0.00002046 | $0.00002166 | $0.00002166 | $1,093 | - |
Aug-25 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
Aug-24 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
Aug-23 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
Aug-22 2024 | $0.00002166 | $0.00002125 | $0.00002166 | $0.00002125 | $6 | - |
Aug-21 2024 | $0.00002125 | $0.00002125 | $0.00002403 | $0.00002403 | $35 | - |
Aug-20 2024 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | - | - |
Aug-19 2024 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | - | - |
Aug-18 2024 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | - | - |
Aug-17 2024 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | - | - |