Cap Mercado $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Sep-02 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Sep-01 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-31 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-30 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-29 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-28 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-27 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Aug-26 2024 | $0.00002046 | $0.00002046 | $0.00002166 | $0.00002166 | $1,093 | - |
Aug-25 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
Aug-24 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
Aug-23 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
Aug-22 2024 | $0.00002166 | $0.00002125 | $0.00002166 | $0.00002125 | $6 | - |
Aug-21 2024 | $0.00002125 | $0.00002125 | $0.00002403 | $0.00002403 | $35 | - |
Aug-20 2024 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | - | - |