Cap Mercado $2.77T
-1.76%
Volume 24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Viridis Network (VRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-02 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-01 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Aug-31 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Aug-30 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Aug-29 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Aug-28 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Aug-27 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Aug-26 2024 | $0.00002046 | $0.00002046 | $0.00002166 | $0.00002166 | $1,093 | - |
| Aug-25 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Aug-24 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Aug-23 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Aug-22 2024 | $0.00002166 | $0.00002125 | $0.00002166 | $0.00002125 | $6 | - |
| Aug-21 2024 | $0.00002125 | $0.00002125 | $0.00002403 | $0.00002403 | $35 | - |
| Aug-20 2024 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | - | - |