Cap Mercado $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-06 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
Oct-05 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
Oct-04 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
Oct-03 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
Oct-02 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
Oct-01 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
Sep-30 2025 | $0.0000071595 | $0.0000071595 | $0.0000073761 | $0.0000073761 | - | - |
Sep-29 2025 | $0.0000073761 | $0.0000073761 | $0.0000073761 | $0.0000073761 | - | - |
Sep-28 2025 | $0.0000073761 | $0.0000073761 | $0.0000077534 | $0.0000077534 | - | - |
Sep-27 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
Sep-26 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
Sep-25 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
Sep-24 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
Sep-23 2025 | $0.0000081738 | $0.0000081738 | $0.0000081738 | $0.0000081738 | - | - |
Sep-22 2025 | $0.0000081738 | $0.0000081738 | $0.0000087634 | $0.0000087634 | - | - |