Cap Mercado $4.09T
-0.91%
Volume 24h $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
Moedas
32.484
+12
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
Jun-03 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
Jun-02 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
Jun-01 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
May-31 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
May-30 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
May-29 2025 | $0.00001891 | $0.00001891 | $0.00001947 | $0.00001947 | - | - |
May-28 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
May-27 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
May-26 2025 | $0.00001947 | $0.00001947 | $0.00002035 | $0.00002035 | - | - |
May-25 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
May-24 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
May-23 2025 | $0.00002035 | $0.00001848 | $0.00002035 | $0.00001848 | - | - |
May-22 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
May-21 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |