Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
Jun-03 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
Jun-02 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
Jun-01 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
May-31 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
May-30 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
May-29 2025 | $0.00001891 | $0.00001891 | $0.00001947 | $0.00001947 | - | - |
May-28 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
May-27 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
May-26 2025 | $0.00001947 | $0.00001947 | $0.00002035 | $0.00002035 | - | - |
May-25 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
May-24 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
May-23 2025 | $0.00002035 | $0.00001848 | $0.00002035 | $0.00001848 | - | - |
May-22 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
May-21 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |