Cap Mercado $2.77T
-1.76%
Volume 24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vine Coin (VINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-16 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-15 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-14 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-13 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-12 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-11 2025 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | $2,061,327,793 | - | - |
| Sep-10 2025 | $2,061,327,793 | $1,872,717,148 | $2,491,229,054 | $2,491,229,054 | - | - |
| Sep-09 2025 | $2,491,229,054 | $2,491,229,054 | $2,491,229,054 | $2,491,229,054 | - | - |
| Sep-08 2025 | $2,491,229,054 | $2,491,229,054 | $2,491,229,054 | $2,491,229,054 | - | - |
| Sep-07 2025 | $2,491,229,054 | $2,491,229,054 | $2,787,442,585 | $2,787,442,585 | - | - |
| Sep-06 2025 | $2,787,442,585 | $2,787,442,585 | $2,787,442,585 | $2,787,442,585 | - | - |
| Sep-05 2025 | $2,787,442,585 | $2,787,442,585 | $4,029,485,162 | $4,029,485,162 | - | - |
| Sep-04 2025 | $4,029,485,162 | $4,029,485,162 | $4,029,485,162 | $4,029,485,162 | - | - |
| Sep-03 2025 | $4,029,485,162 | $1,392,284,821 | $28,924,734,097 | $28,924,734,097 | - | - |