Cap Mercado $4.10T
-1.11%
Volume 24h $297.23B
-20.65%
BTC % 54.67%
-0.11%
ETH % 12.65%
0.79%
Moedas
32.840
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vine Coin (VINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $28,599,763,284 | $28,599,763,284 | $28,599,763,284 | $28,599,763,284 | - | - |
| Aug-20 2025 | $28,599,763,284 | $28,599,763,284 | $28,599,763,284 | $28,599,763,284 | - | - |
| Aug-19 2025 | $28,599,763,284 | $28,599,763,284 | $29,141,311,818 | $29,141,311,818 | - | - |
| Aug-18 2025 | $29,141,311,818 | $29,141,311,818 | $31,880,906,236 | $31,880,906,236 | - | - |
| Aug-17 2025 | $31,880,906,236 | $30,978,945,543 | $32,611,209,326 | $32,611,209,326 | - | - |
| Aug-16 2025 | $32,611,209,326 | $32,611,209,326 | $32,611,209,326 | $32,611,209,326 | - | - |
| Aug-15 2025 | $32,611,209,326 | $32,384,508,074 | $32,734,781,979 | $32,575,811,892 | - | - |
| Aug-14 2025 | $32,575,811,892 | $32,509,103,057 | $32,575,811,892 | $32,509,103,057 | - | - |
| Aug-13 2025 | $32,509,103,057 | $30,078,161,206 | $32,509,103,057 | $30,078,161,206 | - | - |
| Aug-12 2025 | $30,078,161,206 | $29,930,950,688 | $30,078,161,206 | $29,930,950,688 | - | - |
| Aug-11 2025 | $29,930,950,688 | $29,495,740,550 | $29,930,950,688 | $29,495,740,550 | - | - |
| Aug-10 2025 | $29,495,740,550 | $29,495,740,550 | $30,292,511,741 | $30,292,511,741 | - | - |
| Aug-09 2025 | $30,292,511,741 | $27,409,937,326 | $30,353,092,134 | $27,409,937,326 | $61 | - |
| Aug-08 2025 | $27,409,937,326 | $27,409,937,326 | $30,463,432,233 | $30,463,432,233 | - | - |
| Aug-07 2025 | $30,463,432,233 | $27,114,218,695 | $30,463,432,233 | $27,114,218,695 | - | - |