Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
Oct-04 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
Oct-03 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
Oct-02 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
Oct-01 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
Sep-30 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
Sep-29 2023 | $0.00217315 | $0.00216353 | $0.00218551 | $0.00217378 | - | - |
Sep-28 2023 | $0.00217163 | $0.00158204 | $0.00218236 | $0.00158204 | - | - |
Sep-27 2023 | $0.00158057 | $0.00157219 | $0.00161186 | $0.00157902 | $64,649 | - |
Sep-26 2023 | $0.00157399 | $0.00156852 | $0.00157719 | $0.00157259 | $78,613 | - |
Sep-25 2023 | $0.00157197 | $0.00155325 | $0.00157825 | $0.00156225 | $78,916 | - |
Sep-24 2023 | $0.00157183 | $0.00157157 | $0.00158217 | $0.00157789 | $79,381 | - |
Sep-23 2023 | $0.00157582 | $0.001574 | $0.00158018 | $0.00158018 | $79,709 | - |
Sep-22 2023 | $0.00157862 | $0.00157019 | $0.00158421 | $0.00157019 | $79,785 | - |
Sep-21 2023 | $0.00157157 | $0.00156492 | $0.00160695 | $0.00160695 | $79,881 | - |