Cap Mercado $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Moedas
29.305
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
May-27 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
May-26 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
May-25 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
May-24 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
May-23 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
May-22 2023 | $0.00040095 | $0.00040079 | $0.00040101 | $0.00040095 | - | - |
May-21 2023 | $0.00040097 | $0.00040087 | $0.00040112 | $0.00040103 | - | - |
May-20 2023 | $0.00040104 | $0.00040087 | $0.00040114 | $0.00040093 | - | - |
May-19 2023 | $0.00040092 | $0.00040047 | $0.00040132 | $0.00040084 | - | - |
May-18 2023 | $0.00040082 | $0.00039673 | $0.00040116 | $0.00039696 | - | - |
May-17 2023 | $0.00039696 | $0.00039666 | $0.00039712 | $0.00039692 | - | - |
May-16 2023 | $0.00039692 | $0.0003968 | $0.00039723 | $0.00039693 | - | - |
May-15 2023 | $0.00039694 | $0.00039665 | $0.00039753 | $0.00039707 | - | - |
May-14 2023 | $0.00039708 | $0.00039645 | $0.00039722 | $0.00039706 | - | - |