Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $874,868,599,259,999 | $871,875,397,580,000 | $936,786,621,480,000 | $930,481,082,510,000 | - | - |
Aug-01 2022 | $930,481,082,510,000 | $858,601,165,780,000 | $0.000000001066610143349999 | $860,892,363,040,000 | $3,364 | - |
Jul-31 2022 | $860,892,363,040,000 | $856,303,259,810,000 | $899,331,831,510,000 | $877,212,912,460,000 | $41 | - |
Jul-30 2022 | $877,212,912,460,000 | $866,692,953,440,000 | $896,716,911,690,000 | $880,371,897,270,000 | - | - |
Jul-29 2022 | $880,371,897,270,000 | $823,717,047,630,000 | $903,006,251,790,000 | $831,474,684,920,000 | $40 | - |
Jul-28 2022 | $831,474,684,920,000 | $777,117,648,530,000 | $839,328,013,870,000 | $777,117,648,530,000 | $28 | - |
Jul-27 2022 | $777,117,648,530,000 | $777,117,648,530,000 | $777,117,648,530,000 | $777,117,648,530,000 | - | - |
Jul-26 2022 | $777,117,648,530,000 | $777,117,648,530,000 | $777,117,648,530,000 | $777,117,648,530,000 | - | - |
Jul-25 2022 | $777,117,648,530,000 | $777,117,648,530,000 | $777,117,648,530,000 | $777,117,648,530,000 | - | - |
Jul-24 2022 | $777,117,648,530,000 | $777,117,618,950,000 | $789,053,397,380,000 | $783,968,155,990,000 | - | - |
Jul-23 2022 | $783,968,155,990,000 | $763,151,867,020,000 | $820,806,932,850,000 | $792,325,882,300,000 | $65 | - |
Jul-22 2022 | $792,325,882,300,000 | $784,998,116,120,000 | $819,117,438,710,000 | $790,996,465,060,000 | $68 | - |
Jul-21 2022 | $790,387,557,210,000 | $752,760,527,700,000 | $790,387,557,210,000 | $769,261,750,200,000 | $3 | - |
Jul-20 2022 | $769,261,750,200,000 | $762,153,925,089,999 | $806,507,345,110,000 | $797,015,553,410,000 | $93 | - |
Jul-19 2022 | $797,015,553,410,000 | $700,051,086,960,000 | $817,379,194,940,000 | $700,051,086,960,000 | $94 | - |