Cap Mercado $4.03T
-0.91%
Volume 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Moedas
33.567
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vidulum (VDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.022607 | $0.022442 | $0.022607 | $0.022442 | $102 | $385,945 |
| Dec-06 2023 | $0.022595 | $0.022595 | $0.023245 | $0.02291 | $298 | $385,729 |
| Dec-05 2023 | $0.022721 | $0.021102 | $0.023846 | $0.023731 | $921 | $387,889 |
| Dec-04 2023 | $0.023644 | $0.023356 | $0.024103 | $0.0236 | $194 | $403,641 |
| Dec-03 2023 | $0.023647 | $0.022946 | $0.023647 | $0.023178 | $48 | $403,700 |
| Dec-02 2023 | $0.023231 | $0.02271 | $0.023341 | $0.02274 | $40 | $396,595 |
| Dec-01 2023 | $0.02272 | $0.022566 | $0.023024 | $0.022859 | $139 | $387,867 |
| Nov-30 2023 | $0.022703 | $0.022703 | $0.023905 | $0.023245 | $78 | $387,573 |
| Nov-29 2023 | $0.023204 | $0.021917 | $0.023244 | $0.021969 | $1,201 | $396,124 |
| Nov-28 2023 | $0.021932 | $0.021046 | $0.021995 | $0.021151 | $232 | $374,421 |
| Nov-27 2023 | $0.021035 | $0.020799 | $0.02212 | $0.021267 | $477 | $359,101 |
| Nov-26 2023 | $0.021076 | $0.021043 | $0.027964 | $0.027964 | $3,409 | $359,794 |
| Nov-25 2023 | $0.027895 | $0.023296 | $0.027895 | $0.023863 | $1,390 | $476,213 |
| Nov-24 2023 | $0.023943 | $0.023114 | $0.024169 | $0.023114 | $65 | $408,751 |
| Nov-23 2023 | $0.023131 | $0.022988 | $0.023427 | $0.023134 | $239 | $394,888 |