Cap Mercado $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Moedas
34.359
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de VICSTEP (VIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
| Dec-27 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
| Dec-26 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
| Dec-25 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
| Dec-24 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
| Dec-23 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
| Dec-22 2022 | $0.00071995 | $0.00071945 | $0.00071995 | $0.00071945 | - | - |
| Dec-21 2022 | $0.0007188 | $0.00071753 | $0.00073695 | $0.00073503 | - | - |
| Dec-20 2022 | $0.00073422 | $0.00070364 | $0.00073715 | $0.00070632 | $9 | - |
| Dec-19 2022 | $0.00070632 | $0.00069764 | $0.00073608 | $0.00073317 | $105 | - |
| Dec-18 2022 | $0.00073317 | $0.00070897 | $0.00074487 | $0.00071704 | - | - |
| Dec-17 2022 | $0.00071789 | $0.00068956 | $0.00081897 | $0.00081897 | $9 | - |
| Dec-16 2022 | $0.00081897 | $0.00081897 | $0.00081897 | $0.00081897 | - | - |
| Dec-15 2022 | $0.00081897 | $0.00081897 | $0.00081897 | $0.00081897 | - | - |
| Dec-14 2022 | $0.00081897 | $0.00081897 | $0.00081897 | $0.00081897 | - | - |