Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
Dec-27 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
Dec-26 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
Dec-25 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
Dec-24 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
Dec-23 2022 | $0.00071995 | $0.00071995 | $0.00071995 | $0.00071995 | - | - |
Dec-22 2022 | $0.00071995 | $0.00071945 | $0.00071995 | $0.00071945 | - | - |
Dec-21 2022 | $0.0007188 | $0.00071753 | $0.00073695 | $0.00073503 | - | - |
Dec-20 2022 | $0.00073422 | $0.00070364 | $0.00073715 | $0.00070632 | $9 | - |
Dec-19 2022 | $0.00070632 | $0.00069764 | $0.00073608 | $0.00073317 | $105 | - |
Dec-18 2022 | $0.00073317 | $0.00070897 | $0.00074487 | $0.00071704 | - | - |
Dec-17 2022 | $0.00071789 | $0.00068956 | $0.00081897 | $0.00081897 | $9 | - |
Dec-16 2022 | $0.00081897 | $0.00081897 | $0.00081897 | $0.00081897 | - | - |
Dec-15 2022 | $0.00081897 | $0.00081897 | $0.00081897 | $0.00081897 | - | - |
Dec-14 2022 | $0.00081897 | $0.00081897 | $0.00081897 | $0.00081897 | - | - |